אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
59.700 | 61.700 | 59.400 | -2.45% | 562.62K | xx.xx | ||
162.350 | 170.000 | 158.000 | -3.42% | 472.3K | xx.xx | ||
338.00 | 354.00 | 333.00 | -1.46% | 164.99K | xx.xx | ||
434.000 | 452.000 | 420.000 | -2.36% | 134.93K | xx.xx | ||
1,117.500 | 1,150.000 | 1,090.000 | -2.37% | 57.97K | xx.xx | ||
1,245.50 | 1,296.00 | 1,235.05 | -2.22% | 48.72K | xx.xx | ||
1,109.000 | 1,130.500 | 1,065.000 | -1.33% | 39.55K | xx.xx | ||
1,110.15 | 1,200.00 | 1,100.05 | -3.82% | 21.41K | xx.xx | ||
1,699.000 | 1,758.000 | 1,650.500 | -2.97% | 10.87K | xx.xx | ||
10,310.00 | 11,000.00 | 10,107.00 | -4.26% | 3.24K | xx.xx | ||
12,612.00 | 13,125.00 | 12,500.00 | -2.81% | 3.2K | xx.xx | ||
13,150.00 | 14,099.00 | 13,070.50 | -3.06% | 855 | xx.xx | ||
562.000 | 579.000 | 562.000 | -2.85% | 420 | xx.xx | ||
17,913.50 | 18,856.00 | 17,912.50 | -1.70% | 328 | xx.xx | ||
1,250.000 | 1,299.500 | 1,235.000 | -3.62% | 249 | xx.xx | ||
20,814.50 | 22,776.50 | 20,528.00 | -2.89% | 224 | xx.xx | ||
96,798.00 | 97,200.00 | 90,006.00 | -1.20% | 221 | xx.xx | ||
5,600.50 | 5,720.00 | 5,510.50 | -3.38% | 217 | xx.xx | ||
2,350.00 | 2,300.00 | 2,190.00 | -12.96% | 210 | xx.xx | ||
118.000 | 116.000 | 116.000 | -8.35% | 200 | xx.xx | ||
6,702.000 | 7,240.000 | 6,815.000 | -4.74% | 168 | xx.xx | ||
16,103.00 | 16,611.50 | 15,800.00 | -1.30% | 165 | xx.xx | ||
11,550.50 | 12,394.50 | 11,690.00 | -3.57% | 161 | xx.xx | ||
40,500.00 | 43,250.00 | 40,500.00 | -5.79% | 153 | xx.xx | ||
1,220.00 | 1,294.00 | 1,270.00 | -5.97% | 80 | xx.xx | ||
3,855.00 | 3,990.00 | 3,851.00 | -1.78% | 59 | xx.xx | ||
6,389.00 | 6,400.00 | 6,000.00 | -6.04% | 58 | xx.xx | ||
16,850.000 | 17,676.000 | 16,700.000 | -1.20% | 31 | xx.xx | ||
11,703.00 | 12,290.00 | 11,501.00 | -2.00% | 29 | xx.xx | ||
6,966.00 | 7,300.00 | 6,953.50 | -1.90% | 22 | xx.xx | ||
29,250.00 | 30,450.00 | 29,000.00 | -1.21% | 21 | xx.xx | ||
4,000.00 | 3,901.00 | 3,901.00 | -6.56% | 17 | xx.xx | ||
13,500.00 | 14,200.00 | 14,200.00 | -6.90% | 14 | xx.xx | ||
3,037.50 | 3,015.00 | 3,015.00 | -1.22% | 12 | xx.xx | ||
47,000.00 | 46,815.50 | 46,200.00 | -6.39% | 5 | xx.xx | ||
49,000.000 | 52,400.000 | 50,922.000 | -10.91% | 2 | xx.xx | ||
13,160.00 | 13,230.00 | 13,230.00 | -5.32% | 1 | xx.xx | ||
26,333.00 | 26,131.50 | 26,131.50 | -3.82% | 1 | xx.xx | ||
41,468.50 | 41,468.50 | 41,468.50 | -12.13% | 0 | xx.xx | ||
24,450.00 | 24,450.00 | 24,450.00 | -5.96% | 0 | xx.xx | ||
2,400.00 | 2,400.00 | 2,400.00 | -4.69% | 0 | xx.xx | ||
1,568.50 | 1,568.50 | 1,568.50 | -4.10% | 0 | xx.xx | ||
29,000.00 | 29,000.00 | 29,000.00 | -3.06% | 0 | xx.xx | ||
12,800.000 | 12,800.000 | 12,800.000 | -3.03% | 0 | xx.xx | ||
19,250.000 | 19,250.000 | 19,250.000 | -2.78% | 0 | xx.xx | ||
25,000.00 | 25,000.00 | 25,000.00 | -2.75% | 0 | xx.xx | ||
32,700.50 | 32,700.50 | 32,700.50 | -2.17% | 0 | xx.xx | ||
1,490.00 | 1,490.00 | 1,490.00 | -2.01% | 0 | xx.xx | ||
44,282.00 | 44,282.00 | 44,282.00 | -1.59% | 0 | xx.xx | ||
12,201.500 | 12,201.500 | 12,201.500 | -1.45% | 0 | xx.xx |