אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
Erste Bankderived | 46.360 | 46.360 | 45.980 | +0.46% | 306.32K | xx.xx | |
Wienerbergerderived | 35.490 | 35.710 | 34.940 | -0.25% | 267.77K | xx.xx | |
Raiffeisen Bankderived | 17.440 | 17.440 | 17.150 | +0.93% | 182.99K | xx.xx | |
| 21.48 | 21.88 | 20.38 | +4.68% | 172.05K | xx.xx | ||
Omv Agderived | 46.925 | 47.255 | 46.655 | -0.41% | 143.71K | xx.xx | |
Ca immob anlagenderived | 29.725 | 29.885 | 29.655 | -0.32% | 93.95K | xx.xx | |
Oesterreich postderived | 31.900 | 32.150 | 31.700 | -0.31% | 78.05K | xx.xx | |
Voestalpinederived | 26.045 | 26.145 | 25.600 | +1.42% | 72.55K | xx.xx | |
| 29.250 | 29.350 | 28.900 | -0.17% | 66.63K | xx.xx | ||
Uniqa Versderived | 8.265 | 8.290 | 8.240 | -0.06% | 62.56K | xx.xx | |
| 19.85 | 20.20 | 19.50 | +4.20% | 55.78K | xx.xx | ||
Immofinanzderived | 23.950 | 23.950 | 23.800 | 0.00% | 51.24K | xx.xx | |
Verbundderived | 72.420 | 73.395 | 71.920 | -1.80% | 46.81K | xx.xx | |
| 58.350 | 58.900 | 58.000 | -1.02% | 31.77K | xx.xx | ||
Telekom Austriaderived | 8.415 | 8.430 | 8.390 | -0.18% | 28.86K | xx.xx | |
| 6.910 | 7.100 | 6.820 | -1.29% | 28.05K | xx.xx | ||
| 3.89 | 3.89 | 3.77 | 0.00% | 23.97K | xx.xx | ||
| 31.400 | 31.450 | 31.100 | +0.80% | 23.47K | xx.xx | ||
| 23.400 | 23.500 | 22.750 | +3.08% | 21.7K | xx.xx | ||
Andritz Agderived | 53.725 | 53.950 | 53.400 | -0.51% | 19.61K | xx.xx | |
| 3.65 | 3.65 | 3.54 | +3.11% | 14.11K | xx.xx | ||
| 35.95 | 35.95 | 35.00 | +0.56% | 13.78K | xx.xx | ||
| 14.500 | 14.500 | 14.400 | +0.55% | 13.08K | xx.xx | ||
| 18.25 | 18.50 | 17.65 | +2.24% | 12.78K | xx.xx | ||
| 11.860 | 11.940 | 11.760 | 0.00% | 11.31K | xx.xx | ||
Schoeller-bleckderived | 45.100 | 45.150 | 44.250 | +1.23% | 11.23K | xx.xx | |
| 13.60 | 13.85 | 13.50 | -0.73% | 9.25K | xx.xx | ||
| 41.450 | 41.800 | 41.200 | -0.12% | 8.23K | xx.xx | ||
| 0.820 | 0.820 | 0.770 | 0.00% | 7.2K | xx.xx | ||
| 0.42 | 0.42 | 0.42 | +2.44% | 3.8K | xx.xx | ||
| 148.400 | 148.400 | 146.600 | +0.82% | 3.18K | xx.xx | ||
| 6.040 | 6.060 | 5.960 | -0.33% | 3.12K | xx.xx | ||
| 31.70 | 31.90 | 31.30 | 0.00% | 2.98K | xx.xx | ||
| 41.400 | 43.400 | 41.400 | -0.96% | 2.97K | xx.xx | ||
| 19.400 | 19.650 | 19.350 | +0.26% | 2.95K | xx.xx | ||
| 8.82 | 9.06 | 8.82 | -2.00% | 2.43K | xx.xx | ||
| 1.570 | 1.570 | 1.570 | +0.64% | 2.01K | xx.xx | ||
| 26.40 | 26.80 | 26.10 | +1.15% | 1.81K | xx.xx | ||
| 117.00 | 117.00 | 116.00 | +0.86% | 1.4K | xx.xx | ||
| 6.250 | 6.250 | 6.250 | 0.00% | 1K | xx.xx | ||
| 49.000 | 49.000 | 48.500 | 0.00% | 805 | xx.xx | ||
| 69.000 | 69.000 | 69.000 | -1.43% | 733 | xx.xx | ||
| 16.50 | 16.55 | 16.40 | -1.20% | 649 | xx.xx | ||
| 26.300 | 26.600 | 26.300 | +0.38% | 345 | xx.xx | ||
| 6.15 | 6.31 | 6.15 | -0.81% | 323 | xx.xx | ||
| 11.00 | 11.00 | 11.00 | +1.85% | 100 | xx.xx | ||
| 16.100 | 16.100 | 16.100 | 0.00% | 95 | xx.xx | ||
| 78.50 | 79.50 | 78.00 | +0.64% | 49 | xx.xx | ||
| 109.000 | 109.000 | 109.000 | -0.91% | 10 | xx.xx | ||
| 180.00 | 180.00 | 180.00 | 0.00% | 5 | xx.xx |