אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
3.710 | 3.720 | 3.680 | +1.09% | 11.49M | xx.xx | ||
3.720 | 3.720 | 3.670 | +1.36% | 10.8M | xx.xx | ||
4.010 | 4.010 | 3.940 | +0.75% | 9.49M | xx.xx | ||
2.915 | 2.990 | 2.810 | +3.37% | 8.33M | xx.xx | ||
6.02 | 6.03 | 6.02 | 0.00% | 7.28M | xx.xx | ||
6.495 | 6.530 | 6.350 | +2.77% | 6.97M | xx.xx | ||
3.92 | 3.98 | 3.88 | +2.35% | 6.47M | xx.xx | ||
44.545 | 44.700 | 44.410 | +1.03% | 3.79M | xx.xx | ||
28.240 | 28.340 | 27.820 | +2.02% | 3.56M | xx.xx | ||
4.420 | 4.430 | 4.320 | +3.76% | 3.5M | xx.xx | ||
26.685 | 26.790 | 26.540 | +1.23% | 2.97M | xx.xx | ||
6.16 | 6.19 | 6.14 | -0.32% | 2.75M | xx.xx | ||
14.970 | 15.210 | 14.810 | +2.32% | 2.52M | xx.xx | ||
7.680 | 7.780 | 7.660 | -0.52% | 2.46M | xx.xx | ||
27.820 | 28.030 | 27.780 | -0.32% | 2.45M | xx.xx | ||
12.580 | 12.670 | 12.390 | +2.36% | 2.41M | xx.xx | ||
34.410 | 34.450 | 33.950 | +1.96% | 2.35M | xx.xx | ||
45.570 | 45.890 | 43.400 | +11.86% | 2.33M | xx.xx | ||
6.44 | 6.44 | 6.27 | +3.21% | 2.28M | xx.xx | ||
34.895 | 35.090 | 33.840 | +4.57% | 2.22M | xx.xx | ||
7.470 | 7.580 | 7.430 | -0.66% | 2.06M | xx.xx | ||
5.10 | 5.18 | 5.07 | +0.89% | 1.92M | xx.xx | ||
11.580 | 11.650 | 11.470 | +0.87% | 1.88M | xx.xx | ||
26.345 | 26.430 | 26.100 | +1.21% | 1.84M | xx.xx | ||
7.680 | 7.710 | 7.460 | +0.79% | 1.8M | xx.xx | ||
16.47 | 16.56 | 16.33 | +1.67% | 1.76M | xx.xx | ||
9.680 | 9.860 | 9.630 | -1.43% | 1.67M | xx.xx | ||
122.100 | 122.525 | 120.200 | +1.81% | 1.42M | xx.xx | ||
12.89 | 12.94 | 12.40 | +6.00% | 1.41M | xx.xx | ||
17.815 | 17.940 | 17.720 | +1.11% | 1.22M | xx.xx | ||
16.69 | 17.26 | 16.54 | -1.82% | 1.19M | xx.xx | ||
15.420 | 15.520 | 15.360 | -1.60% | 1.16M | xx.xx | ||
27.03 | 27.23 | 26.89 | +1.27% | 1.11M | xx.xx | ||
31.680 | 31.840 | 31.420 | +1.18% | 989.84K | xx.xx | ||
33.025 | 33.260 | 32.900 | +0.99% | 730.13K | xx.xx | ||
69.490 | 69.980 | 68.890 | +0.64% | 605.17K | xx.xx | ||
130.230 | 130.990 | 129.660 | +0.58% | 525.4K | xx.xx | ||
36.33 | 36.49 | 35.73 | +2.48% | 517.67K | xx.xx | ||
64.80 | 64.92 | 64.53 | +1.41% | 516.71K | xx.xx | ||
66.88 | 66.99 | 66.84 | +0.07% | 435.61K | xx.xx | ||
192.700 | 192.980 | 190.020 | +2.51% | 411.14K | xx.xx | ||
285.98 | 287.22 | 284.10 | +1.04% | 343.43K | xx.xx | ||
57.42 | 57.77 | 56.82 | -0.94% | 263.63K | xx.xx | ||
56.13 | 56.82 | 55.64 | +2.71% | 256.11K | xx.xx | ||
127.41 | 128.73 | 125.98 | +4.68% | 245.16K | xx.xx | ||
77.23 | 77.46 | 76.34 | +0.56% | 240.44K | xx.xx | ||
101.18 | 101.21 | 98.69 | +3.81% | 177.47K | xx.xx | ||
119.55 | 121.77 | 118.07 | +2.65% | 149.64K | xx.xx | ||
144.30 | 144.53 | 142.84 | +1.19% | 125.4K | xx.xx | ||
337.89 | 339.81 | 334.43 | +1.81% | 42.88K | xx.xx |