אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
1,983 | 2,145 | 1,865 | +4.20% | 89.06M | xx.xx | ||
3,865 | 4,050 | 3,535 | +11.06% | 45.98M | xx.xx | ||
3,785 | 4,215 | 3,785 | +2.85% | 38.13M | xx.xx | ||
18,580 | 18,800 | 17,270 | +7.77% | 35.5M | xx.xx | ||
4,910 | 5,070 | 4,720 | +1.45% | 20.91M | xx.xx | ||
78,200 | 80,300 | 78,100 | -0.13% | 20.37M | xx.xx | ||
50,800 | 50,800 | 44,650 | +18.83% | 19.05M | xx.xx | ||
8,640 | 9,160 | 7,370 | +17.71% | 17.59M | xx.xx | ||
24,600.00 | 26,000.00 | 22,650.00 | +11.06% | 16.49M | xx.xx | ||
16,540 | 17,660 | 16,310 | +0.98% | 14.78M | xx.xx | ||
9,240 | 9,680 | 9,060 | +2.33% | 13.9M | xx.xx | ||
34,800 | 36,850 | 29,100 | +22.11% | 12.88M | xx.xx | ||
12,260 | 12,500 | 10,540 | +18.34% | 12.22M | xx.xx | ||
12,300 | 13,060 | 11,530 | +5.31% | 11.8M | xx.xx | ||
10,200 | 10,880 | 10,050 | -10.21% | 10.44M | xx.xx | ||
9,460 | 9,860 | 7,900 | +24.64% | 10.01M | xx.xx | ||
16,520 | 18,290 | 16,510 | -8.27% | 7.23M | xx.xx | ||
18,100 | 18,230 | 17,860 | +2.43% | 6.83M | xx.xx | ||
26,500 | 27,350 | 21,750 | +20.45% | 5.66M | xx.xx | ||
95,800 | 106,900 | 93,700 | +1.27% | 5.23M | xx.xx | ||
193,000 | 194,000 | 191,100 | +4.16% | 5.06M | xx.xx | ||
41,200.00 | 41,650.00 | 37,650.00 | +11.80% | 4.83M | xx.xx | ||
25,650 | 25,750 | 23,200 | +6.43% | 4.62M | xx.xx | ||
28,100 | 30,250 | 27,750 | +0.72% | 4.33M | xx.xx | ||
30,000 | 30,500 | 29,450 | -0.33% | 3.6M | xx.xx | ||
30,000 | 31,300 | 29,650 | +2.56% | 3.12M | xx.xx | ||
36,950 | 39,100 | 34,150 | +5.42% | 2.87M | xx.xx | ||
144,100 | 150,000 | 142,900 | +1.62% | 2.73M | xx.xx | ||
81,000 | 83,300 | 77,500 | +1.76% | 2M | xx.xx | ||
48,150 | 49,200 | 47,750 | +1.37% | 1.92M | xx.xx | ||
178,000 | 187,600 | 176,500 | +2.01% | 1.9M | xx.xx | ||
197,100 | 199,000 | 169,700 | +15.60% | 1.81M | xx.xx | ||
100,800 | 101,000 | 97,400 | +2.96% | 1.42M | xx.xx | ||
67,300 | 70,400 | 65,000 | +0.45% | 1.39M | xx.xx | ||
65,200 | 66,000 | 60,400 | +2.52% | 1.38M | xx.xx | ||
198,600.00 | 205,500.00 | 193,800.00 | -3.36% | 1.36M | xx.xx | ||
95,000 | 97,500 | 94,200 | +2.15% | 1.14M | xx.xx | ||
114,700 | 115,500 | 113,400 | +0.70% | 958.11K | xx.xx | ||
111,000 | 118,000 | 110,500 | -0.63% | 940.73K | xx.xx | ||
161,500 | 161,900 | 150,600 | +7.10% | 804.67K | xx.xx | ||
188,500 | 190,600 | 186,200 | +2.22% | 800.43K | xx.xx | ||
256,000 | 264,500 | 246,000 | -0.19% | 747.02K | xx.xx | ||
268,500 | 293,000 | 268,500 | -7.25% | 609.65K | xx.xx | ||
247,000 | 248,500 | 245,500 | +0.20% | 556.25K | xx.xx | ||
216,000 | 216,500 | 208,000 | +2.61% | 546.2K | xx.xx | ||
290,000 | 311,500 | 287,000 | -1.36% | 491.62K | xx.xx | ||
193,000 | 195,400 | 192,300 | +1.10% | 461.48K | xx.xx | ||
370,000 | 375,000 | 338,000 | +9.96% | 287.13K | xx.xx | ||
402,500 | 407,500 | 401,500 | +0.25% | 234.35K | xx.xx | ||
441,500 | 444,000 | 437,000 | +0.68% | 214.2K | xx.xx |