אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.667 | 1.683 | 1.660 | +1.58% | 10.79M | xx.xx | |
EFG Eurobank Ergasiasderived | 2.1000 | 2.1000 | 2.0400 | +2.09% | 10.58M | xx.xx | |
National Bank of Greecederived | 8.350 | 8.478 | 8.310 | -1.76% | 2.75M | xx.xx | |
Piraeus Bankderived | 3.87 | 3.92 | 3.85 | -0.36% | 2.29M | xx.xx | |
0.09 | 0.10 | 0.09 | +0.32% | 2.08M | xx.xx | ||
0.9700 | 0.9990 | 0.9550 | +1.46% | 942.84K | xx.xx | ||
1.1640 | 1.1760 | 1.1400 | +2.11% | 915.13K | xx.xx | ||
0.45 | 0.46 | 0.45 | -1.32% | 386.73K | xx.xx | ||
8.35 | 8.41 | 8.35 | +0.24% | 308.4K | xx.xx | ||
OPAP SAderived | 15.540 | 15.680 | 15.410 | 0.00% | 303.42K | xx.xx | |
2.660 | 2.700 | 2.660 | -0.75% | 278.96K | xx.xx | ||
Hellenic Telecderived | 14.22 | 14.28 | 14.10 | +0.85% | 273.25K | xx.xx | |
30.90 | 31.10 | 30.60 | -0.32% | 272.98K | xx.xx | ||
0.430 | 0.438 | 0.414 | +4.12% | 264.85K | xx.xx | ||
2.240 | 2.240 | 2.200 | +1.82% | 254.05K | xx.xx | ||
1.6540 | 1.6680 | 1.6160 | -0.12% | 212.98K | xx.xx | ||
4.12 | 4.12 | 4.01 | +0.73% | 206.73K | xx.xx | ||
2.015 | 2.050 | 1.992 | -0.49% | 196.43K | xx.xx | ||
8.65 | 8.81 | 8.64 | -1.82% | 180.18K | xx.xx | ||
5.290 | 5.390 | 5.180 | -1.12% | 163.34K | xx.xx | ||
1.1940 | 1.2000 | 1.1720 | +1.19% | 154.96K | xx.xx | ||
Public Powerderived | 11.65 | 11.80 | 11.64 | -0.26% | 152.36K | xx.xx | |
11.60 | 11.74 | 11.44 | -0.34% | 149.02K | xx.xx | ||
Jumboderived | 27.520 | 28.000 | 27.480 | -1.71% | 142.08K | xx.xx | |
6.13 | 6.20 | 6.05 | +0.99% | 138.68K | xx.xx | ||
8.730 | 8.790 | 8.660 | +0.34% | 134.34K | xx.xx | ||
13.12 | 13.39 | 13.05 | -1.35% | 131.68K | xx.xx | ||
Mytilineosderived | 38.64 | 38.64 | 37.94 | +0.78% | 111.89K | xx.xx | |
5.79 | 5.98 | 5.78 | -1.86% | 107.88K | xx.xx | ||
6.13 | 6.15 | 6.05 | +0.16% | 98.81K | xx.xx | ||
18.40 | 18.45 | 18.24 | +0.55% | 81.5K | xx.xx | ||
1.3700 | 1.4200 | 1.3550 | -1.44% | 80.26K | xx.xx | ||
Motor Oilderived | 27.90 | 27.90 | 27.44 | +0.22% | 80.15K | xx.xx | |
5.30 | 5.35 | 5.23 | -0.93% | 66.35K | xx.xx | ||
16.76 | 16.78 | 16.52 | +0.72% | 54K | xx.xx | ||
6.94 | 7.10 | 6.94 | -1.98% | 50.73K | xx.xx | ||
5.37 | 5.40 | 5.33 | +1.32% | 48.08K | xx.xx | ||
3.6000 | 3.6300 | 3.5500 | +1.41% | 47.16K | xx.xx | ||
4.10 | 4.16 | 4.10 | -1.20% | 44.05K | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 43.31K | xx.xx | ||
11.38 | 11.46 | 11.34 | -0.18% | 41.34K | xx.xx | ||
11.00 | 11.35 | 10.90 | +1.85% | 32.73K | xx.xx | ||
6.07 | 6.15 | 6.06 | -0.16% | 31.57K | xx.xx | ||
12.02 | 12.06 | 12.00 | +0.17% | 31.28K | xx.xx | ||
4.055 | 4.060 | 4.030 | +0.37% | 26.08K | xx.xx | ||
6.01 | 6.01 | 5.93 | +0.33% | 16.63K | xx.xx | ||
8.05 | 8.30 | 7.85 | -3.59% | 15.76K | xx.xx | ||
7.84 | 7.84 | 7.84 | 0.00% | 13.17K | xx.xx | ||
12.68 | 12.78 | 12.64 | -0.78% | 7.42K | xx.xx | ||
קוקה קולהderived | 32.2400 | 32.5000 | 31.7800 | +0.12% | 6.66K | xx.xx |