אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
אי. און - E. ONderived | 13.400 | 13.475 | 13.215 | +1.21% | 8.34M | xx.xx | |
דויטשה טלקוםderived | 21.890 | 22.120 | 21.700 | -1.04% | 7.82M | xx.xx | |
דויטשה בנקderived | 15.856 | 16.124 | 15.752 | -1.25% | 7.53M | xx.xx | |
Commerzbankderived | 15.165 | 15.260 | 14.870 | +0.70% | 5.43M | xx.xx | |
לופטהנזהderived | 6.718 | 6.808 | 6.706 | -1.21% | 5.1M | xx.xx | |
אינפיניון טכנולוגיסderived | 37.095 | 38.215 | 37.095 | -2.38% | 4.76M | xx.xx | |
באיירderived | 28.65 | 29.84 | 28.50 | -2.30% | 4.71M | xx.xx | |
Siemens Energy AGderived | 25.48 | 25.84 | 25.12 | -0.86% | 4.04M | xx.xx | |
Tuiderived | 6.708 | 6.978 | 6.684 | -2.84% | 3.84M | xx.xx | |
סימנסderived | 175.00 | 187.20 | 174.98 | -6.77% | 3.59M | xx.xx | |
מרצדס-בנץderived | 68.320 | 68.940 | 67.950 | -0.99% | 3.44M | xx.xx | |
| 20.240 | 20.260 | 19.735 | -2.27% | 3.12M | xx.xx | ||
דויטשה פוסטderived | 40.280 | 40.350 | 39.780 | +1.33% | 2.71M | xx.xx | |
אר.וו. אי.derived | 35.390 | 35.890 | 35.250 | -0.59% | 2.59M | xx.xx | |
Vonoviaderived | 29.82 | 30.21 | 29.54 | -0.40% | 2.54M | xx.xx | |
בי. איי. אס. אף.derived | 49.075 | 49.615 | 48.940 | -1.14% | 2.03M | xx.xx | |
ב.מ.ווderived | 96.460 | 97.840 | 96.460 | -6.26% | 1.88M | xx.xx | |
אס.איי.פיderived | 176.740 | 177.500 | 175.400 | +0.36% | 1.69M | xx.xx | |
Daimler Truck Holdingderived | 39.02 | 40.12 | 38.96 | -5.29% | 1.52M | xx.xx | |
Zalando SEderived | 25.25 | 25.66 | 24.99 | +0.96% | 1.15M | xx.xx | |
Aixtron SEderived | 23.290 | 24.180 | 23.290 | -1.73% | 1.01M | xx.xx | |
אליאנסderived | 266.30 | 268.40 | 263.30 | +1.14% | 984.17K | xx.xx | |
Delivery Heroderived | 32.22 | 32.48 | 30.85 | +3.60% | 980.05K | xx.xx | |
פולקסווגן איי.ג'יderived | 120.35 | 121.10 | 119.65 | -0.70% | 920.76K | xx.xx | |
פרסניוסderived | 28.520 | 28.720 | 28.430 | -0.70% | 866.14K | xx.xx | |
Fresenius Medical Carederived | 41.720 | 42.120 | 41.290 | -0.81% | 786.41K | xx.xx | |
Hugo Boss AGderived | 50.380 | 50.900 | 48.120 | +3.05% | 717.44K | xx.xx | |
Qiagen NVderived | 42.085 | 42.235 | 41.840 | +0.08% | 709.98K | xx.xx | |
Siemens Healthineersderived | 54.32 | 54.46 | 53.22 | +1.57% | 663.36K | xx.xx | |
Porsche Automobil Holding SEderived | 49.890 | 50.140 | 49.630 | -0.38% | 552.25K | xx.xx | |
Brenntag AGderived | 69.800 | 70.960 | 69.800 | -1.72% | 542.22K | xx.xx | |
היידלברג סמנטderived | 99.980 | 102.400 | 99.980 | -2.55% | 503.92K | xx.xx | |
הנקלderived | 83.76 | 84.40 | 82.74 | +0.82% | 501.23K | xx.xx | |
מרקderived | 168.70 | 168.70 | 164.65 | +1.72% | 498.81K | xx.xx | |
אדידסderived | 230.30 | 233.10 | 227.10 | -0.78% | 440.06K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83.47 | 84.11 | 82.75 | -1.01% | 397.99K | xx.xx | |
Morphosysderived | 69.050 | 69.750 | 67.300 | +1.62% | 349.86K | xx.xx | |
דויטשה בורסהderived | 181.500 | 182.200 | 179.500 | +0.72% | 325.35K | xx.xx | |
מונצ'נר רוקderived | 454.40 | 456.20 | 447.30 | +1.88% | 318.08K | xx.xx | |
| 277.60 | 292.70 | 267.70 | -5.22% | 294.98K | xx.xx | ||
ביירסדורפderived | 144.000 | 144.650 | 143.800 | -0.28% | 284.59K | xx.xx | |
Rheinmetallderived | 513.400 | 523.800 | 511.800 | -0.39% | 246.89K | xx.xx | |
| 159.06 | 159.92 | 158.06 | -0.61% | 227.53K | xx.xx | ||
| 174.98 | 186.98 | 174.72 | -6.70% | 221.39K | xx.xx | ||
Symrise AGderived | 100.625 | 101.500 | 100.550 | -1.57% | 216.63K | xx.xx | |
Hannover Rueckversicherung AGderived | 227.50 | 229.00 | 226.00 | +1.20% | 193.17K | xx.xx | |
אם.טי.יו אירו אנג'ינסderived | 234.80 | 240.70 | 234.80 | -1.14% | 156.98K | xx.xx | |
| 265.30 | 268.20 | 263.00 | +0.61% | 99.58K | xx.xx | ||
| 869.10 | 882.60 | 866.20 | -0.02% | 52.53K | xx.xx | ||
| 511.00 | 523.80 | 511.00 | -0.93% | 44.03K | xx.xx |