אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
167 | 168 | 165 | +1.21% | 20.4M | xx.xx | ||
743 | 748 | 740 | +0.41% | 17.67M | xx.xx | ||
319 | 319 | 305 | +3.91% | 17.55M | xx.xx | ||
882 | 883 | 874 | +4.01% | 15.35M | xx.xx | ||
226 | 226 | 220 | +4.15% | 12.48M | xx.xx | ||
91.5 | 91.8 | 88.0 | +5.05% | 12.18M | xx.xx | ||
80 | 89 | 80 | -11.98% | 10.71M | xx.xx | ||
20 | 20 | 19 | +5.35% | 9.26M | xx.xx | ||
174.0 | 176.0 | 169.0 | +13.73% | 8.67M | xx.xx | ||
263 | 266 | 263 | -0.75% | 8.17M | xx.xx | ||
129 | 129 | 127 | +1.57% | 7.84M | xx.xx | ||
77.4 | 84.6 | 77.2 | -7.86% | 7.61M | xx.xx | ||
181.00 | 183.00 | 179.00 | +2.60% | 7.01M | xx.xx | ||
481 | 484 | 479 | +0.21% | 5.81M | xx.xx | ||
73.4 | 75.4 | 73.4 | -2.13% | 5.14M | xx.xx | ||
94 | 97 | 93 | -0.63% | 5.03M | xx.xx | ||
191.0 | 198.0 | 191.0 | -1.04% | 4.64M | xx.xx | ||
603 | 606 | 602 | 0.00% | 4.33M | xx.xx | ||
184 | 187 | 180 | -1.08% | 4.14M | xx.xx | ||
61.5 | 62.9 | 60.6 | +5.13% | 4.04M | xx.xx | ||
76 | 77 | 69 | +9.57% | 3.73M | xx.xx | ||
80.2 | 84.3 | 77.0 | +13.76% | 3.4M | xx.xx | ||
133.0 | 133.0 | 130.0 | +0.76% | 2.96M | xx.xx | ||
83.5 | 85.0 | 83.5 | -1.76% | 2.16M | xx.xx | ||
281 | 283 | 279 | +8.08% | 2.05M | xx.xx | ||
187 | 189 | 185 | +1.08% | 1.92M | xx.xx | ||
91.5 | 91.6 | 89.7 | +2.81% | 1.89M | xx.xx | ||
220.0 | 221.0 | 219.0 | 0.00% | 1.79M | xx.xx | ||
174.3 | 178.1 | 173.3 | -4.76% | 1.79M | xx.xx | ||
124 | 127 | 123 | -2.36% | 1.73M | xx.xx | ||
375.0 | 377.0 | 370.0 | +3.59% | 1.69M | xx.xx | ||
140 | 142 | 139 | +1.45% | 1.65M | xx.xx | ||
188 | 191 | 184 | -0.53% | 1.64M | xx.xx | ||
809 | 812 | 807 | +1.25% | 1.5M | xx.xx | ||
181 | 188 | 181 | -3.72% | 1.49M | xx.xx | ||
459 | 464 | 454 | -0.43% | 1.15M | xx.xx | ||
169 | 177 | 169 | -3.43% | 1.12M | xx.xx | ||
172.0 | 173.0 | 171.0 | +0.58% | 1.09M | xx.xx | ||
252 | 254 | 251 | 0.00% | 761.12K | xx.xx | ||
443 | 443 | 437 | +0.45% | 731.64K | xx.xx | ||
498.0 | 502.0 | 495.0 | 0.00% | 683.47K | xx.xx | ||
347.0 | 349.0 | 344.0 | +0.87% | 674.32K | xx.xx | ||
1,130 | 1,154 | 1,127 | -0.70% | 533.86K | xx.xx | ||
2,058.00 | 2,058.00 | 1,919.00 | +3.83% | 481.69K | xx.xx | ||
546.00 | 548.00 | 543.00 | 0.00% | 436.65K | xx.xx | ||
1,120.00 | 1,123.00 | 1,112.00 | +0.54% | 376.18K | xx.xx | ||
1,070 | 1,120 | 1,070 | -3.43% | 331.88K | xx.xx | ||
1,214 | 1,232 | 1,210 | -3.27% | 219.94K | xx.xx | ||
1,053 | 1,079 | 1,051 | -0.47% | 193K | xx.xx | ||
2,872 | 2,900 | 2,869 | -0.28% | 190.72K | xx.xx |