אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
65.400 | 67.000 | 61.200 | +10.47% | 4.22M | xx.xx | ||
973.0 | 981.0 | 960.0 | +2.31% | 771.95K | xx.xx | ||
394.00 | 396.00 | 374.00 | +6.34% | 754.38K | xx.xx | ||
3,036.0 | 3,062.0 | 3,034.0 | +0.07% | 236.69K | xx.xx | ||
13.00 | 13.50 | 12.50 | -8.13% | 214.53K | xx.xx | ||
151.00 | 154.50 | 150.00 | -1.31% | 167.01K | xx.xx | ||
13.60 | 13.80 | 13.00 | -2.51% | 158.48K | xx.xx | ||
468.0 | 491.0 | 465.0 | -3.51% | 151.04K | xx.xx | ||
18,255.0 | 18,420.0 | 18,190.0 | +0.08% | 135.56K | xx.xx | ||
3.50 | 3.70 | 3.50 | -4.89% | 131.4K | xx.xx | ||
9,430.0 | 9,480.0 | 9,385.0 | -0.16% | 79.99K | xx.xx | ||
32.00 | 32.00 | 25.20 | +1.91% | 74.5K | xx.xx | ||
932 | 958 | 926 | -1.89% | 71.97K | xx.xx | ||
802.0 | 807.0 | 796.0 | -0.12% | 36K | xx.xx | ||
224.0 | 236.0 | 220.0 | +1.82% | 22.36K | xx.xx | ||
364.0 | 365.0 | 361.0 | +0.83% | 20.61K | xx.xx | ||
65.00 | 70.50 | 65.00 | -7.80% | 19.63K | xx.xx | ||
510.0 | 510.0 | 488.0 | +4.08% | 14.39K | xx.xx | ||
3,980.0 | 3,990.0 | 3,930.0 | +1.53% | 11.44K | xx.xx | ||
247.0 | 253.0 | 243.0 | -1.20% | 8.79K | xx.xx | ||
3,830.0 | 3,830.0 | 3,790.0 | +0.26% | 7.11K | xx.xx | ||
834.0 | 860.0 | 830.0 | -0.95% | 5.89K | xx.xx | ||
4,020.00 | 4,100.00 | 4,010.00 | -2.66% | 4.57K | xx.xx | ||
1,210.00 | 1,210.00 | 1,100.00 | -2.42% | 4.18K | xx.xx | ||
2,930.0 | 2,980.0 | 2,900.0 | -1.68% | 3.95K | xx.xx | ||
8.45 | 8.45 | 8.45 | +4.97% | 2.5K | xx.xx | ||
8.9 | 9.1 | 8.9 | -0.56% | 2.31K | xx.xx | ||
150.00 | 155.00 | 150.00 | 0.00% | 1.98K | xx.xx | ||
1,910.50 | 1,916.50 | 1,895.50 | +6.55% | 1.84K | xx.xx | ||
1,365.0 | 1,375.0 | 1,365.0 | +0.37% | 1.78K | xx.xx | ||
2,631.00 | 2,631.00 | 2,600.00 | +0.23% | 1.01K | xx.xx | ||
890.00 | 900.00 | 890.00 | 0.00% | 985 | xx.xx | ||
9,650.00 | 9,715.00 | 9,565.00 | -5.02% | 861 | xx.xx | ||
6.90 | 6.90 | 6.90 | 0.00% | 727 | xx.xx | ||
450.00 | 450.00 | 450.00 | -8.16% | 523 | xx.xx | ||
1,050.00 | 1,050.00 | 1,040.00 | +0.96% | 337 | xx.xx | ||
3,900.00 | 3,910.00 | 3,900.00 | 0.00% | 200 | xx.xx | ||
1,340.0 | 1,340.0 | 1,335.0 | -1.47% | 182 | xx.xx | ||
436.00 | 436.00 | 436.00 | +1.40% | 100 | xx.xx | ||
14,650.00 | 14,650.00 | 14,650.00 | +0.21% | 79 | xx.xx | ||
11,080.00 | 11,140.00 | 11,080.00 | -0.50% | 65 | xx.xx | ||
26,290.00 | 26,500.00 | 26,290.00 | +0.34% | 45 | xx.xx | ||
1,480.00 | 1,480.00 | 1,480.00 | 0.00% | 31 | xx.xx | ||
24,000.0 | 24,000.0 | 23,600.0 | -0.41% | 28 | xx.xx | ||
37,500.00 | 37,600.00 | 37,500.00 | -6.48% | 20 | xx.xx | ||
8,506.00 | 8,506.00 | 8,506.00 | -0.63% | 16 | xx.xx | ||
32,400.00 | 32,400.00 | 32,320.00 | +3.85% | 15 | xx.xx | ||
46,750.00 | 46,750.00 | 46,500.00 | -0.09% | 14 | xx.xx | ||
5,172.00 | 5,172.00 | 5,172.00 | +1.17% | 8 | xx.xx | ||
6,104.00 | 6,104.00 | 6,104.00 | -1.63% | 3 | xx.xx |