אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
אינטרנשיונטל קונסולידייטד גרופderived | 2.074 | 2.107 | 2.067 | -2.45% | 7.47M | xx.xx | |
0.1162 | 0.1174 | 0.1150 | +1.75% | 4.42M | xx.xx | ||
Banco de Sabadellderived | 1.8935 | 1.9000 | 1.8785 | -0.55% | 4.17M | xx.xx | |
בנקו סנטנדרderived | 4.8245 | 4.8325 | 4.8050 | +0.26% | 2.74M | xx.xx | |
OHLderived | 0.457 | 0.468 | 0.457 | +1.33% | 2.68M | xx.xx | |
טלפוניקהderived | 4.1300 | 4.1565 | 4.1250 | -0.53% | 1.74M | xx.xx | |
קיישה בנקderived | 4.867 | 4.905 | 4.843 | -0.27% | 1.33M | xx.xx | |
Grifolsderived | 10.040 | 10.270 | 9.940 | -1.38% | 915.11K | xx.xx | |
Unicaja Bancoderived | 1.319 | 1.319 | 1.310 | +1.00% | 899.18K | xx.xx | |
בי. בי. וי. איי. - BBVAderived | 10.090 | 10.230 | 10.090 | -1.08% | 702.97K | xx.xx | |
איברדרולהderived | 12.370 | 12.385 | 12.320 | +0.12% | 444.54K | xx.xx | |
רפסולderived | 14.600 | 14.730 | 14.575 | -0.58% | 405.97K | xx.xx | |
ססיר וולהרמוסוderived | 3.728 | 3.771 | 3.724 | -0.53% | 389.42K | xx.xx | |
מפפרהderived | 2.337 | 2.341 | 2.335 | +0.13% | 339K | xx.xx | |
Inmob colonialderived | 6.110 | 6.162 | 6.095 | -0.57% | 223.43K | xx.xx | |
בנקינטרderived | 7.600 | 7.635 | 7.570 | -0.18% | 207.48K | xx.xx | |
1.0980 | 1.1000 | 1.0940 | +0.37% | 194.13K | xx.xx | ||
ארסלור מיטאלderived | 23.885 | 23.925 | 23.615 | -0.02% | 150.05K | xx.xx | |
טקניקס ראונידסderived | 10.650 | 10.820 | 10.590 | +3.10% | 149.78K | xx.xx | |
1.8840 | 1.9500 | 1.8800 | -0.74% | 139.05K | xx.xx | ||
אמדאוסderived | 65.400 | 65.600 | 64.809 | +1.14% | 137.63K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.385 | 11.605 | 11.345 | -0.31% | 126.27K | xx.xx | |
Cellnex Telecomderived | 34.92 | 34.97 | 34.69 | +0.26% | 114.17K | xx.xx | |
אינדרה סיסטמאסderived | 20.310 | 20.370 | 20.180 | +0.94% | 103.31K | xx.xx | |
אנגסderived | 14.220 | 14.245 | 14.200 | -0.14% | 101.39K | xx.xx | |
אינדיטקסderived | 43.605 | 43.985 | 43.500 | -0.45% | 99.85K | xx.xx | |
2.070 | 2.070 | 2.035 | +1.97% | 97.18K | xx.xx | ||
2.69 | 2.74 | 2.67 | +0.19% | 84.63K | xx.xx | ||
Redeia Corporacionderived | 16.670 | 16.775 | 16.670 | -0.54% | 72.93K | xx.xx | |
Fluidra SAderived | 24.080 | 24.120 | 23.870 | +0.92% | 71.79K | xx.xx | |
אנדסהderived | 18.232 | 18.265 | 18.145 | +0.12% | 67.15K | xx.xx | |
Melia Hotels International SAderived | 7.760 | 7.819 | 7.715 | -0.64% | 66.83K | xx.xx | |
Faes Farmaderived | 3.645 | 3.665 | 3.635 | 0.00% | 62.32K | xx.xx | |
Naturgy Energyderived | 24.810 | 24.980 | 24.800 | -0.36% | 57.56K | xx.xx | |
Merlin Properties SAderived | 11.055 | 11.075 | 10.995 | -0.05% | 55.85K | xx.xx | |
11.880 | 12.200 | 11.720 | -1.00% | 53.58K | xx.xx | ||
eDreams Odigeo SAderived | 6.740 | 6.790 | 6.575 | +1.20% | 44.75K | xx.xx | |
ACSderived | 39.630 | 39.760 | 39.340 | +0.38% | 42.99K | xx.xx | |
Almirall SAderived | 9.355 | 9.430 | 9.310 | -0.27% | 37.97K | xx.xx | |
אצרינוקסderived | 10.440 | 10.440 | 10.375 | 0.00% | 37.08K | xx.xx | |
7.11 | 7.15 | 6.96 | +2.16% | 33.94K | xx.xx | ||
פרוויאלderived | 37.300 | 37.420 | 37.200 | -0.27% | 31.57K | xx.xx | |
8.32 | 8.42 | 8.30 | +34.19% | 26.4K | xx.xx | ||
Logistaderived | 26.86 | 27.08 | 26.82 | -0.59% | 26.11K | xx.xx | |
22.08 | 22.36 | 22.04 | -1.08% | 25.36K | xx.xx | ||
אציאונהderived | 122.900 | 124.750 | 122.800 | -0.81% | 10.4K | xx.xx | |
Aenaderived | 181.80 | 181.95 | 180.65 | +0.11% | 10.31K | xx.xx | |
36.220 | 36.220 | 35.680 | +1.06% | 7.33K | xx.xx | ||
86.250 | 86.500 | 86.000 | +0.58% | 5.38K | xx.xx | ||
Viscofanderived | 61.400 | 61.700 | 61.350 | -0.16% | 4.06K | xx.xx |