אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 53.500 | 53.950 | 53.400 | -0.500 | -0.93% | 16.72K | |
Erste Bankderived | 46.200 | 46.340 | 45.990 | +0.050 | +0.11% | 71.18K | |
Immofinanzderived | 23.800 | 23.950 | 23.775 | -0.150 | -0.63% | 37.25K | |
29.200 | 29.350 | 28.900 | -0.100 | -0.34% | 65.22K | ||
Telekom Austriaderived | 8.420 | 8.420 | 8.390 | -0.010 | -0.12% | 18.6K | |
Omv Agderived | 46.935 | 47.255 | 46.655 | -0.185 | -0.39% | 114.38K | |
Raiffeisen Bankderived | 17.275 | 17.300 | 17.150 | -0.005 | -0.03% | 43.74K | |
Schoeller-bleckderived | 45.125 | 45.125 | 44.125 | +0.575 | +1.29% | 10.62K | |
116.80 | 117.00 | 116.00 | +0.80 | +0.69% | 961 | ||
Voestalpinederived | 26.045 | 26.065 | 25.600 | +0.365 | +1.42% | 61.81K | |
Verbundderived | 72.295 | 73.395 | 71.920 | -1.455 | -1.97% | 41.19K | |
Wienerbergerderived | 35.370 | 35.560 | 34.940 | -0.210 | -0.59% | 180.59K | |
Uniqa Versderived | 8.255 | 8.290 | 8.240 | -0.015 | -0.18% | 43.93K | |
Ca immob anlagenderived | 29.735 | 29.885 | 29.655 | -0.085 | -0.29% | 73.17K | |
Oesterreich postderived | 32.000 | 32.200 | 31.700 | 0.000 | 0.00% | 76.96K | |
31.300 | 31.450 | 31.100 | +0.150 | +0.48% | 18.66K | ||
147.000 | 148.400 | 146.600 | -0.200 | -0.14% | 1.81K | ||
35.55 | 35.70 | 35.00 | -0.20 | -0.56% | 10.59K | ||
21.52 | 21.88 | 20.38 | +1.00 | +4.87% | 168.09K | ||
58.100 | 58.900 | 58.000 | -0.850 | -1.44% | 25.93K |