אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
33.10 | 33.30 | 32.90 | +0.10 | +0.30% | 15.05M | ||
45.60 | 46.00 | 45.50 | 0.00 | 0.00% | 9.03M | ||
18.30 | 18.30 | 18.05 | +0.10 | +0.55% | 369.15K | ||
33.15 | 33.35 | 33.00 | -1.20 | -3.49% | 1.31M | ||
16.90 | 17.05 | 16.90 | 0.00 | 0.00% | 776.59K | ||
19.85 | 20.05 | 19.75 | -0.25 | -1.24% | 921.17K | ||
20.15 | 20.25 | 19.85 | +0.20 | +1.00% | 377.75K | ||
18.90 | 18.95 | 18.75 | +0.15 | +0.80% | 245.23K | ||
50.70 | 50.70 | 50.30 | +0.30 | +0.60% | 6.26K | ||
57.60 | 58.50 | 57.60 | -0.50 | -0.86% | 1.54M | ||
7.00 | 7.25 | 7.00 | -0.20 | -2.78% | 132.19K | ||
105.50 | 106.50 | 105.50 | 0.00 | 0.00% | 177.11K | ||
79.10 | 79.30 | 78.00 | +0.80 | +1.02% | 10.44M | ||
12.10 | 12.10 | 12.00 | +0.05 | +0.41% | 634.31K | ||
21.50 | 21.70 | 21.50 | -0.20 | -0.92% | 721.73K | ||
19.00 | 19.05 | 18.95 | -0.15 | -0.78% | 286.33K | ||
16.10 | 16.45 | 16.05 | -0.10 | -0.62% | 685.41K | ||
68.50 | 68.50 | 66.70 | +1.40 | +2.09% | 50.43K | ||
39.35 | 39.45 | 39.00 | +0.45 | +1.16% | 1.38M | ||
67.30 | 67.90 | 67.20 | -0.10 | -0.15% | 470.48K | ||
97.90 | 98.60 | 97.40 | +0.30 | +0.31% | 130.8K | ||
144.00 | 145.00 | 144.00 | -0.50 | -0.35% | 34.96K | ||
33.85 | 33.85 | 33.75 | -0.15 | -0.44% | 3.8K | ||
43.05 | 43.15 | 42.95 | +0.05 | +0.12% | 84.24K | ||
82.80 | 82.80 | 82.80 | 0.00 | 0.00% | 2.01K | ||
23.95 | 24.00 | 23.80 | -0.05 | -0.21% | 41.85K | ||
68.40 | 69.00 | 68.20 | -0.20 | -0.29% | 5.01M | ||
56.80 | 57.50 | 56.40 | 0.00 | 0.00% | 7.83M | ||
16.05 | 16.40 | 16.05 | +0.10 | +0.63% | 2.58M | ||
17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 680.1K | ||
33.30 | 34.05 | 32.95 | -0.20 | -0.60% | 3.11M | ||
18.50 | 18.55 | 18.30 | +0.25 | +1.37% | 1.05M | ||
15.25 | 15.30 | 15.10 | +0.20 | +1.33% | 794.48K | ||
13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 749.96K | ||
14.85 | 15.10 | 14.35 | +0.70 | +4.95% | 17.97M | ||
13.35 | 13.55 | 13.30 | +0.05 | +0.38% | 2.65M | ||
10.50 | 10.65 | 10.40 | -0.10 | -0.94% | 28.97M | ||
71.00 | 71.10 | 71.00 | -0.10 | -0.14% | 28.92K | ||
18.90 | 19.45 | 18.90 | -1.25 | -6.20% | 6.33M | ||
116.00 | 118.00 | 115.00 | +2.00 | +1.75% | 3.78M | ||
39.25 | 39.70 | 39.10 | -0.05 | -0.13% | 439.22K | ||
31.15 | 31.25 | 31.15 | -0.05 | -0.16% | 9.89K | ||
14.40 | 14.50 | 14.30 | -0.30 | -2.04% | 234.52K | ||
27.55 | 27.90 | 27.50 | -0.20 | -0.72% | 219.4K | ||
56.60 | 56.70 | 55.90 | +0.50 | +0.89% | 2.58M | ||
7.40 | 7.52 | 7.38 | -0.10 | -1.33% | 605.23K | ||
33.40 | 33.70 | 33.20 | -0.15 | -0.45% | 169.37K | ||
78.00 | 81.50 | 74.40 | -1.50 | -1.89% | 2.33M | ||
10.00 | 10.00 | 9.92 | 0.00 | 0.00% | 98.84K | ||
33.40 | 33.70 | 33.20 | -0.35 | -1.04% | 4.49M | ||
16.60 | 16.75 | 16.55 | 0.00 | 0.00% | 2.45M | ||
38.20 | 38.30 | 37.85 | 0.00 | 0.00% | 26.01K | ||
9.87 | 10.00 | 9.87 | -0.13 | -1.30% | 270.95K | ||
19.40 | 19.90 | 19.35 | -0.70 | -3.48% | 325K | ||
11.35 | 11.45 | 11.30 | 0.00 | 0.00% | 152.24K | ||
48.15 | 49.50 | 48.15 | -0.85 | -1.73% | 175.86K | ||
32.70 | 33.35 | 31.80 | +0.80 | +2.51% | 350.61K | ||
18.10 | 18.10 | 17.90 | 0.00 | 0.00% | 132K | ||
23.00 | 23.05 | 22.85 | +0.15 | +0.66% | 804.98K | ||
48.800 | 49.800 | 48.800 | -0.200 | -0.41% | 3.46K | ||
150.50 | 163.00 | 148.50 | -10.50 | -6.52% | 1.03M | ||
35.95 | 36.60 | 35.40 | 0.00 | 0.00% | 466.63K | ||
52.400 | 52.900 | 51.900 | +0.400 | +0.77% | 195.88K | ||
28.90 | 29.05 | 28.00 | +0.55 | +1.94% | 124.06K | ||
17.50 | 18.40 | 17.50 | -0.60 | -3.31% | 8.02M | ||
13.50 | 13.50 | 13.30 | 0.00 | 0.00% | 5.93K | ||
57.00 | 60.20 | 56.70 | -4.50 | -7.32% | 5.21M | ||
31.15 | 31.40 | 30.85 | -0.40 | -1.27% | 39.72K | ||
9.76 | 9.90 | 9.73 | +0.23 | +2.41% | 1.06M | ||
22.75 | 23.05 | 22.50 | -0.30 | -1.30% | 583.18K | ||
51.80 | 53.30 | 48.60 | +5.00 | +10.68% | 9.99M | ||
7.99 | 8.07 | 7.99 | -0.03 | -0.37% | 982.39K | ||
20.90 | 21.00 | 20.80 | +0.20 | +0.97% | 247.85K | ||
17.35 | 17.45 | 17.25 | -0.05 | -0.29% | 96.47K | ||
23.05 | 24.90 | 23.05 | -3.80 | -14.15% | 3.25M | ||
15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 68.41K | ||
14.40 | 14.45 | 14.00 | +0.15 | +1.05% | 1.16M | ||
22.55 | 22.95 | 22.30 | +0.20 | +0.89% | 1.23M | ||
10.95 | 11.05 | 10.65 | +0.05 | +0.46% | 330.65K | ||
8.10 | 8.16 | 8.05 | -0.06 | -0.74% | 751.51K | ||
20.40 | 20.40 | 18.75 | +1.85 | +9.97% | 1.47M | ||
13.70 | 13.80 | 13.60 | 0.00 | 0.00% | 362.17K | ||
15.60 | 15.70 | 15.45 | +0.10 | +0.65% | 106.16K | ||
13.10 | 13.10 | 12.80 | +0.10 | +0.77% | 97.14K | ||
11.80 | 11.85 | 11.70 | +0.05 | +0.43% | 512.12K | ||
13.65 | 13.80 | 13.55 | -0.05 | -0.36% | 42.22K | ||
19.30 | 19.50 | 19.30 | +0.10 | +0.52% | 13K | ||
15.00 | 15.10 | 14.90 | -0.40 | -2.60% | 414K | ||
79.80 | 80.40 | 78.80 | -0.20 | -0.25% | 67.55K | ||
40.25 | 40.30 | 38.05 | -2.70 | -6.29% | 2.45M | ||
14.00 | 14.35 | 13.90 | +0.10 | +0.72% | 1.67M | ||
58.80 | 60.30 | 58.80 | -0.30 | -0.51% | 339.54K | ||
485.00 | 492.00 | 485.00 | -5.50 | -1.12% | 502.18K | ||
382.00 | 387.50 | 377.50 | +2.00 | +0.53% | 799.74K | ||
293.00 | 300.50 | 285.00 | -3.00 | -1.01% | 13.06M | ||
54.40 | 55.20 | 53.70 | +0.40 | +0.74% | 7.29M | ||
16.35 | 16.55 | 16.30 | -0.10 | -0.61% | 155.61K | ||
10.00 | 10.15 | 9.85 | -0.20 | -1.96% | 44.1K | ||
167.00 | 171.50 | 165.50 | -0.50 | -0.30% | 17.62M | ||
128.50 | 132.00 | 126.00 | -5.50 | -4.10% | 14.71M | ||
49.05 | 54.50 | 49.00 | -3.55 | -6.75% | 7.74M | ||
16.40 | 16.70 | 16.35 | +0.10 | +0.61% | 466.8K | ||
767.00 | 792.00 | 729.00 | +17.00 | +2.27% | 11.85M | ||
40.75 | 41.70 | 40.70 | +1.20 | +3.03% | 67.83K | ||
63.90 | 68.50 | 62.90 | +10.90 | +20.57% | 35.62M | ||
37.00 | 38.35 | 35.30 | -0.20 | -0.54% | 23.98M | ||
69.80 | 70.40 | 69.70 | -0.80 | -1.13% | 22.4K | ||
34.70 | 34.80 | 34.05 | +0.15 | +0.43% | 209.06K | ||
43.15 | 43.40 | 43.00 | +0.50 | +1.17% | 571.44K | ||
12.40 | 12.45 | 12.25 | +0.20 | +1.64% | 577.41K | ||
32.25 | 32.25 | 32.20 | -0.15 | -0.46% | 24.43K | ||
13.60 | 13.65 | 13.55 | 0.00 | 0.00% | 589.34K | ||
48.65 | 50.70 | 48.40 | -2.35 | -4.61% | 8.74M | ||
47.10 | 47.30 | 46.70 | -0.20 | -0.42% | 92.37K | ||
72.00 | 72.40 | 70.70 | -0.70 | -0.96% | 714.38K | ||
53.20 | 54.30 | 53.00 | +0.20 | +0.38% | 1.21M | ||
140.50 | 140.50 | 139.00 | +2.00 | +1.44% | 145.62K | ||
16.60 | 17.35 | 15.05 | +0.05 | +0.30% | 18.61K | ||
23.30 | 23.50 | 23.25 | -0.10 | -0.43% | 136.9K | ||
20.00 | 20.45 | 19.60 | -0.95 | -4.53% | 1.34M | ||
32.30 | 32.50 | 32.25 | +0.80 | +2.54% | 10K | ||
247.50 | 252.00 | 245.00 | -2.50 | -1.00% | 961.91K | ||
100.50 | 106.00 | 100.00 | -4.50 | -4.29% | 6.12M | ||
73.00 | 73.50 | 73.00 | 0.00 | 0.00% | 11.1K | ||
45.20 | 45.25 | 44.00 | -1.90 | -4.03% | 471.19K | ||
1,175.00 | 1,190.00 | 1,155.00 | 0.00 | 0.00% | 412.53K | ||
43.15 | 44.15 | 43.10 | -0.80 | -1.82% | 2.26M | ||
29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 533.24K | ||
35.75 | 35.90 | 35.35 | -0.70 | -1.92% | 10.55M | ||
36.20 | 37.45 | 35.90 | -0.90 | -2.43% | 10.83M | ||
53.600 | 53.900 | 52.000 | +0.300 | +0.56% | 27.27M | ||
17.85 | 18.10 | 17.55 | +0.10 | +0.56% | 1.69M | ||
38.15 | 38.65 | 37.65 | -0.30 | -0.78% | 5.08M | ||
49.60 | 52.60 | 49.25 | +2.80 | +5.98% | 4.82M | ||
68.80 | 69.50 | 66.40 | -1.10 | -1.57% | 2.85M | ||
26.650 | 27.250 | 25.650 | +0.350 | +1.33% | 2.65M | ||
24.60 | 24.90 | 23.70 | +0.55 | +2.29% | 1.47M | ||
50.80 | 51.60 | 49.00 | +0.90 | +1.80% | 9.36M | ||
16.00 | 16.15 | 15.95 | -0.15 | -0.93% | 173.72K | ||
22.25 | 22.40 | 22.25 | +0.25 | +1.14% | 674.26K | ||
62.50 | 62.90 | 61.00 | +1.50 | +2.46% | 1.83M | ||
160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | ||
34.85 | 35.35 | 34.25 | +0.75 | +2.20% | 5M | ||
20.05 | 20.15 | 20.00 | +0.30 | +1.52% | 628.46K | ||
17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | ||
20.35 | 20.60 | 20.20 | +0.45 | +2.26% | 884.97K | ||
41.50 | 41.50 | 41.00 | +0.55 | +1.34% | 848.24K | ||
47.30 | 48.20 | 46.70 | +1.05 | +2.27% | 384.87K | ||
9.55 | 9.82 | 9.25 | +0.51 | +5.64% | 22.34M | ||
31.45 | 31.85 | 31.40 | -0.25 | -0.79% | 1.09M | ||
7.93 | 7.96 | 7.72 | +0.20 | +2.59% | 7.03M | ||
67.40 | 67.70 | 66.50 | +1.40 | +2.12% | 2.03M | ||
15.70 | 15.85 | 15.20 | +1.45 | +10.18% | 5.81M | ||
64.70 | 64.90 | 64.00 | +0.10 | +0.15% | 3.11M | ||
113.00 | 113.50 | 112.50 | +0.50 | +0.44% | 384.28K | ||
41.00 | 41.95 | 39.75 | -2.05 | -4.76% | 443.63K | ||
81.00 | 81.00 | 79.50 | +1.00 | +1.25% | 34.89K | ||
29.55 | 30.00 | 29.15 | -0.40 | -1.34% | 546.82K | ||
56.40 | 56.40 | 56.10 | +0.20 | +0.36% | 18.12K | ||
24.85 | 25.10 | 24.85 | -0.10 | -0.40% | 268.2K | ||
28.10 | 28.60 | 28.00 | -0.10 | -0.35% | 187.72K | ||
35.05 | 35.55 | 34.85 | -0.25 | -0.71% | 469.69K | ||
36.40 | 36.95 | 36.40 | -0.45 | -1.22% | 779.1K | ||
17.55 | 17.60 | 17.40 | +0.25 | +1.45% | 16.72K | ||
91.20 | 91.50 | 88.40 | +3.10 | +3.52% | 1.5M | ||
34.05 | 34.15 | 34.05 | -0.10 | -0.29% | 142.12K | ||
47.30 | 47.30 | 46.20 | +1.10 | +2.38% | 250.7K | ||
169.00 | 170.00 | 167.00 | 0.00 | 0.00% | 348.96K | ||
43.40 | 43.85 | 42.60 | +0.70 | +1.64% | 226.42K | ||
98.00 | 99.40 | 97.30 | -0.60 | -0.61% | 259.56K | ||
27.60 | 27.85 | 27.55 | 0.00 | 0.00% | 527.14K | ||
17.10 | 17.25 | 17.05 | +0.15 | +0.89% | 1.41M | ||
19.75 | 20.25 | 19.55 | -0.35 | -1.74% | 562.83K | ||
10.55 | 10.80 | 10.50 | -0.75 | -6.64% | 1.23M | ||
109.50 | 110.00 | 107.50 | -7.00 | -6.01% | 2.14M | ||
18.85 | 18.95 | 18.55 | +0.35 | +1.89% | 559.79K | ||
39.65 | 40.10 | 39.60 | +1.50 | +3.93% | 290.56K | ||
62.20 | 63.70 | 62.20 | -2.10 | -3.27% | 542.44K | ||
28.90 | 29.00 | 28.90 | -0.15 | -0.52% | 429.53K | ||
22.80 | 22.85 | 22.55 | +0.15 | +0.66% | 2.5M | ||
16.40 | 16.80 | 16.35 | +0.05 | +0.31% | 429.07K | ||
30.60 | 30.80 | 30.40 | +0.05 | +0.16% | 773.96K | ||
15.20 | 15.35 | 15.20 | -0.25 | -1.62% | 1.01M | ||
24.85 | 25.00 | 24.70 | +0.05 | +0.20% | 16.06M | ||
70.50 | 70.80 | 69.80 | +0.50 | +0.71% | 1.29M | ||
11.350 | 11.550 | 11.250 | 0.000 | 0.00% | 613K | ||
24.30 | 25.45 | 24.00 | -3.85 | -13.68% | 639.23K | ||
46.45 | 46.75 | 45.50 | +1.15 | +2.54% | 4.39M | ||
20.95 | 21.40 | 20.90 | -0.35 | -1.64% | 1.83M | ||
24.25 | 24.45 | 24.05 | +0.20 | +0.83% | 78.8K | ||
59.40 | 60.40 | 59.10 | -0.80 | -1.33% | 129.24K | ||
22.55 | 23.00 | 22.45 | -0.35 | -1.53% | 6.96M | ||
70.10 | 70.50 | 69.80 | -0.60 | -0.85% | 178.22K | ||
15.30 | 15.65 | 15.30 | -0.30 | -1.92% | 2.39M | ||
39.85 | 40.85 | 39.75 | -0.20 | -0.50% | 3.53M | ||
11.850 | 12.000 | 11.850 | -0.050 | -0.42% | 405.54K | ||
15.60 | 15.60 | 15.40 | +0.25 | +1.63% | 1.35M | ||
21.40 | 22.35 | 21.40 | +0.35 | +1.66% | 8.09K | ||
37.00 | 37.25 | 36.90 | -0.15 | -0.40% | 2.34M | ||
28.15 | 28.20 | 27.85 | -0.55 | -1.92% | 339.04K | ||
18.40 | 18.50 | 18.15 | -0.05 | -0.27% | 544.52K | ||
60.90 | 61.40 | 60.50 | +0.20 | +0.33% | 1.13M | ||
17.35 | 17.50 | 17.15 | +0.10 | +0.58% | 178.76K | ||
16.20 | 16.40 | 16.10 | -0.10 | -0.61% | 108.81K | ||
25.50 | 25.60 | 25.25 | +0.20 | +0.79% | 1.08M | ||
20.40 | 20.50 | 20.10 | +0.40 | +2.00% | 781.71K | ||
233.00 | 239.00 | 230.00 | -4.50 | -1.89% | 2.5M | ||
1,280.00 | 1,310.00 | 1,270.00 | +40.00 | +3.23% | 1.21M | ||
30.50 | 31.35 | 30.30 | +1.30 | +4.45% | 1.68M | ||
54.90 | 56.30 | 54.50 | -1.50 | -2.66% | 13.1M | ||
19.90 | 20.30 | 19.75 | +0.15 | +0.76% | 782.71K | ||
23.95 | 24.20 | 23.80 | -0.35 | -1.44% | 2.15M | ||
17.95 | 18.15 | 17.95 | +0.10 | +0.56% | 1.38M | ||
51.50 | 52.20 | 50.90 | -0.30 | -0.58% | 7.15M | ||
34.75 | 35.15 | 33.80 | +1.00 | +2.96% | 2.03M | ||
26.75 | 26.95 | 26.55 | -0.20 | -0.74% | 550.74K | ||
33.20 | 33.40 | 33.10 | -0.35 | -1.04% | 348.63K | ||
17.85 | 18.25 | 17.75 | -0.30 | -1.65% | 1.32M | ||
108.00 | 109.00 | 107.50 | +0.50 | +0.47% | 73.87K | ||
32.50 | 32.65 | 32.30 | +0.15 | +0.46% | 138.69K | ||
76.30 | 76.30 | 72.80 | +2.50 | +3.39% | 17.16M | ||
138.00 | 140.00 | 133.50 | -9.50 | -6.44% | 9.1M | ||
77.80 | 79.00 | 77.60 | -0.80 | -1.02% | 6.14M | ||
612.00 | 615.00 | 607.00 | +3.00 | +0.49% | 131.38K | ||
18.25 | 18.45 | 18.10 | 0.00 | 0.00% | 2.59M | ||
133.50 | 134.00 | 132.00 | -3.50 | -2.55% | 36.22K | ||
119.00 | 119.00 | 115.50 | +4.50 | +3.93% | 1.58M | ||
107.50 | 109.00 | 107.50 | -0.50 | -0.46% | 120.54K | ||
105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.8M | ||
17.30 | 17.50 | 17.25 | 0.00 | 0.00% | 127.26K | ||
52.20 | 52.30 | 51.40 | +0.30 | +0.58% | 52.34M | ||
22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | ||
316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.2M | ||
15.35 | 15.40 | 14.95 | +0.40 | +2.68% | 9M | ||
72.50 | 79.70 | 71.00 | -6.30 | -7.99% | 64.64M | ||
30.05 | 30.55 | 30.00 | -0.10 | -0.33% | 879.8K | ||
44.45 | 45.25 | 41.05 | +1.30 | +3.01% | 4.25M | ||
169.50 | 172.00 | 167.00 | 0.00 | 0.00% | 85.31M | ||
12.450 | 12.800 | 12.350 | -0.700 | -5.32% | 28.12M | ||
36.25 | 36.30 | 35.45 | +0.25 | +0.69% | 27.12M | ||
635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | ||
35.45 | 35.65 | 35.20 | +0.15 | +0.42% | 1.84M | ||
58.20 | 59.90 | 58.20 | -0.80 | -1.36% | 4.23M | ||
825.00 | 825.00 | 811.00 | +23.00 | +2.87% | 29.66M | ||
31.75 | 32.40 | 30.90 | +1.85 | +6.19% | 15.82M | ||
18.05 | 18.20 | 17.90 | +0.15 | +0.84% | 1.15M | ||
68.20 | 69.00 | 68.20 | -0.30 | -0.44% | 874.42K | ||
37.55 | 37.80 | 37.35 | +0.35 | +0.94% | 822.3K | ||
25.60 | 25.65 | 25.25 | +0.15 | +0.59% | 12.75M | ||
470.00 | 472.00 | 462.50 | +8.50 | +1.84% | 3.31M | ||
85.90 | 86.80 | 84.30 | 0.00 | 0.00% | 5.08M | ||
7.660 | 7.710 | 7.520 | +0.130 | +1.73% | 3.33M | ||
109.50 | 110.00 | 107.50 | +3.00 | +2.82% | 1.15M | ||
40.20 | 40.65 | 40.00 | -0.20 | -0.50% | 5.7M | ||
47.75 | 48.05 | 47.10 | -0.05 | -0.10% | 18.81M | ||
60.10 | 61.10 | 59.80 | -1.20 | -1.96% | 5.42M | ||
41.30 | 41.35 | 40.35 | +0.50 | +1.23% | 1.81M | ||
57.00 | 57.20 | 53.80 | +2.60 | +4.78% | 67.86M | ||
466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | ||
114.50 | 114.50 | 101.00 | +8.50 | +8.02% | 38.08M | ||
253.50 | 256.50 | 250.50 | -0.50 | -0.20% | 1.46M | ||
43.70 | 44.00 | 43.10 | +0.05 | +0.11% | 3.69M | ||
20.15 | 20.55 | 19.90 | +0.65 | +3.33% | 3.2M | ||
28.70 | 30.45 | 28.70 | -1.35 | -4.49% | 137.17M | ||
193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | ||
21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | ||
61.70 | 63.70 | 59.10 | -2.40 | -3.74% | 91.99M | ||
51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | ||
64.90 | 65.10 | 64.40 | +0.70 | +1.09% | 250.2K | ||
307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | ||
164.50 | 168.50 | 163.00 | +1.50 | +0.92% | 2.78M | ||
517.00 | 532.00 | 516.00 | +6.00 | +1.17% | 4.41M | ||
6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.04K | ||
270.50 | 275.00 | 267.00 | -3.00 | -1.10% | 32.7M | ||
416.00 | 427.50 | 413.00 | -6.50 | -1.54% | 3.41M | ||
196.50 | 200.50 | 195.00 | -0.50 | -0.25% | 2.65M | ||
113.50 | 122.50 | 109.50 | -8.00 | -6.58% | 19.36M | ||
13.00 | 13.15 | 12.80 | -0.30 | -2.26% | 891.87K | ||
48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | ||
65.40 | 70.10 | 65.00 | -3.90 | -5.63% | 9.62M | ||
352.00 | 354.00 | 349.50 | 0.00 | 0.00% | 630.45K | ||
65.30 | 65.40 | 65.10 | +0.20 | +0.31% | 50.79K | ||
20.25 | 20.35 | 20.10 | -0.40 | -1.94% | 1.1M | ||
29.95 | 30.60 | 29.75 | -0.30 | -0.99% | 6.97M | ||
33.80 | 34.90 | 33.80 | -0.85 | -2.45% | 3.86M | ||
355.00 | 370.50 | 352.00 | -28.50 | -7.43% | 3.7M | ||
17.70 | 17.90 | 17.50 | -0.10 | -0.56% | 2.46M | ||
21.85 | 21.85 | 21.15 | +2.05 | +10.35% | 8.84M | ||
17.75 | 17.80 | 17.50 | +0.05 | +0.28% | 22.06M | ||
126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | ||
23.75 | 24.25 | 23.75 | -0.45 | -1.86% | 265.38K | ||
36.70 | 36.80 | 36.60 | +0.10 | +0.27% | 98.31K | ||
28.50 | 29.10 | 28.35 | -0.15 | -0.52% | 131.26K | ||
37.30 | 38.40 | 37.05 | -0.55 | -1.45% | 963.84K | ||
30.60 | 30.70 | 29.95 | +0.70 | +2.34% | 1.08M | ||
59.80 | 61.00 | 59.10 | -0.50 | -0.83% | 730.09K | ||
114.50 | 119.50 | 113.00 | -5.00 | -4.18% | 8.92M | ||
42.20 | 43.80 | 42.00 | -1.60 | -3.65% | 1.12M | ||
28.00 | 28.30 | 28.00 | 0.00 | 0.00% | 13.34K | ||
38.65 | 39.15 | 38.10 | +0.10 | +0.26% | 873.67K | ||
17.50 | 17.65 | 17.50 | -0.10 | -0.57% | 177.78K | ||
29.10 | 29.45 | 28.20 | -0.05 | -0.17% | 6.26M | ||
167.00 | 171.00 | 166.50 | -8.00 | -4.57% | 316.75K | ||
36.70 | 36.80 | 36.40 | +0.50 | +1.38% | 87.46K | ||
12.10 | 12.30 | 12.10 | -0.35 | -2.81% | 427.41K | ||
53.50 | 53.50 | 53.10 | +0.30 | +0.56% | 27.36K | ||
33.70 | 33.75 | 33.60 | +0.05 | +0.15% | 18.05K | ||
60.00 | 60.30 | 59.60 | -0.20 | -0.33% | 588.88K | ||
127.50 | 127.50 | 124.50 | +6.50 | +5.37% | 2.51M | ||
17.30 | 17.40 | 16.95 | +0.15 | +0.87% | 614.64K | ||
61.90 | 62.20 | 61.80 | -0.30 | -0.48% | 498.28K | ||
28.65 | 29.15 | 27.75 | +0.75 | +2.69% | 2.81M | ||
3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
12.30 | 12.30 | 11.25 | +1.10 | +9.82% | 1.71M | ||
43.00 | 43.35 | 42.25 | -0.45 | -1.04% | 3.31M | ||
85.30 | 85.90 | 84.60 | -0.10 | -0.12% | 9.14M | ||
39.55 | 39.65 | 39.45 | +0.20 | +0.51% | 197.6K | ||
103.00 | 103.50 | 101.00 | +1.50 | +1.48% | 2.17M | ||
59.60 | 61.10 | 58.80 | +1.20 | +2.05% | 2.07M | ||
1,155.00 | 1,175.00 | 1,145.00 | 0.00 | 0.00% | 5.72M | ||
48.45 | 50.00 | 48.00 | -1.50 | -3.00% | 6.92M | ||
155.00 | 157.00 | 153.50 | 0.00 | 0.00% | 1.23M | ||
71.40 | 71.70 | 71.10 | -0.50 | -0.70% | 87.6K | ||
32.00 | 33.75 | 31.50 | -0.10 | -0.31% | 717.3K | ||
25.30 | 25.80 | 24.80 | -0.20 | -0.78% | 1.11M | ||
33.75 | 33.85 | 33.25 | +0.50 | +1.50% | 318.3K | ||
48.15 | 49.15 | 47.70 | -0.90 | -1.83% | 3.02M | ||
115.00 | 118.00 | 114.00 | -3.50 | -2.95% | 1.76M | ||
37.15 | 37.20 | 36.90 | +0.60 | +1.64% | 13.51K | ||
121.50 | 127.50 | 120.50 | -5.00 | -3.95% | 2.04M | ||
26.80 | 27.35 | 26.60 | +0.45 | +1.71% | 278.38K | ||
56.30 | 57.00 | 56.30 | -0.20 | -0.35% | 195.48K | ||
78.10 | 79.90 | 77.70 | -1.00 | -1.26% | 1.49M | ||
230.00 | 233.50 | 228.00 | +0.50 | +0.22% | 3.25M | ||
88.50 | 88.50 | 79.80 | +8.00 | +9.94% | 20.17M | ||
21.20 | 21.20 | 20.95 | +0.40 | +1.92% | 153.14K | ||
56.80 | 57.20 | 56.50 | +0.40 | +0.71% | 599.49K | ||
36.15 | 37.70 | 34.60 | +4.80 | +15.31% | 16.57M | ||
24.10 | 24.25 | 23.80 | -0.05 | -0.21% | 108.08K | ||
32.00 | 32.20 | 31.95 | -0.35 | -1.08% | 307.44K | ||
19.95 | 20.15 | 19.90 | 0.00 | 0.00% | 1.19M | ||
79.00 | 85.00 | 77.80 | -5.00 | -5.95% | 32.79M | ||
47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | ||
15.95 | 16.30 | 15.90 | -0.10 | -0.62% | 6.86M | ||
114.50 | 115.00 | 113.00 | +1.50 | +1.33% | 1.55M | ||
90.70 | 92.30 | 90.50 | -1.50 | -1.63% | 489.7K | ||
23.50 | 24.00 | 23.45 | +1.90 | +8.80% | 5.91M | ||
54.30 | 54.80 | 53.30 | -1.50 | -2.69% | 524.41K | ||
41.60 | 41.95 | 40.30 | 0.00 | 0.00% | 7.55M | ||
46.75 | 47.20 | 45.00 | -0.50 | -1.06% | 11.57M | ||
28.30 | 29.70 | 28.10 | -1.40 | -4.71% | 2.72M | ||
11.30 | 11.50 | 11.25 | -0.35 | -3.00% | 2.16M | ||
23.30 | 24.80 | 23.30 | -1.25 | -5.09% | 2.48M | ||
12.45 | 12.75 | 12.45 | -0.10 | -0.80% | 4.62M | ||
17.85 | 18.00 | 17.50 | -0.05 | -0.28% | 1.77M | ||
15.85 | 16.20 | 15.70 | -0.20 | -1.25% | 32.53M | ||
11.65 | 11.85 | 11.60 | -0.20 | -1.69% | 1.2M | ||
56.80 | 57.60 | 54.30 | -0.10 | -0.18% | 17.62M | ||
51.00 | 54.30 | 51.00 | -1.50 | -2.86% | 1.11M | ||
43.70 | 44.35 | 41.65 | +1.05 | +2.46% | 3.93M | ||
48.65 | 49.00 | 47.30 | -3.65 | -6.98% | 978.8K | ||
46.05 | 47.10 | 45.75 | -2.55 | -5.25% | 1.83M | ||
24.50 | 26.20 | 24.25 | -1.50 | -5.77% | 6.65M | ||
55.10 | 55.80 | 54.60 | -0.80 | -1.43% | 751.71K | ||
35.40 | 36.30 | 35.10 | +0.30 | +0.85% | 898.62K | ||
15.80 | 16.30 | 15.80 | -0.30 | -1.86% | 5.92M | ||
16.35 | 16.70 | 16.35 | -0.20 | -1.21% | 2.6M | ||
65.40 | 67.10 | 65.30 | -0.80 | -1.21% | 1.02M | ||
45.25 | 46.20 | 45.15 | +0.05 | +0.11% | 5.96M | ||
49.70 | 51.00 | 48.55 | -2.30 | -4.42% | 4.68M | ||
59.60 | 59.90 | 56.10 | +2.40 | +4.20% | 3.93M | ||
108.50 | 115.00 | 108.50 | -4.50 | -3.98% | 1.06M | ||
10.70 | 10.95 | 10.65 | -0.10 | -0.93% | 4.51M | ||
155.00 | 161.50 | 154.00 | -6.00 | -3.73% | 5.32M | ||
166.00 | 172.00 | 165.50 | -3.50 | -2.06% | 896.97K | ||
8.34 | 8.55 | 8.12 | +0.14 | +1.71% | 12.27M | ||
205.50 | 210.00 | 201.00 | +12.00 | +6.20% | 156.53M | ||
28.45 | 29.10 | 28.10 | +0.25 | +0.89% | 28.77M | ||
59.00 | 60.60 | 57.70 | +1.90 | +3.33% | 32.09M | ||
33.80 | 34.30 | 33.60 | -0.35 | -1.02% | 4.22M | ||
43.65 | 44.20 | 43.55 | -0.40 | -0.91% | 1.17M | ||
71.30 | 73.20 | 67.20 | +4.70 | +7.06% | 486.05M | ||
22.65 | 22.80 | 21.55 | +1.00 | +4.62% | 238.38M | ||
29.05 | 29.75 | 28.30 | +0.65 | +2.29% | 13.36M | ||
27.50 | 27.50 | 26.55 | +2.50 | +10.00% | 8.26M | ||
19.65 | 19.75 | 19.60 | +0.10 | +0.51% | 362.11K | ||
68.40 | 75.00 | 67.90 | +4.60 | +7.21% | 310.04M | ||
26.90 | 27.00 | 26.90 | -0.05 | -0.19% | 150.22K | ||
37.80 | 40.25 | 37.75 | -0.45 | -1.18% | 27.46M | ||
37.25 | 37.35 | 36.40 | -0.10 | -0.27% | 128.66M | ||
73.90 | 75.60 | 71.70 | +0.90 | +1.23% | 17.89M | ||
38.95 | 39.40 | 38.80 | 0.00 | 0.00% | 172.51K | ||
13.30 | 13.40 | 13.20 | +0.10 | +0.76% | 604.94K | ||
19.80 | 19.85 | 19.75 | -0.05 | -0.25% | 59.49K | ||
69.60 | 72.50 | 69.50 | -3.90 | -5.31% | 2M | ||
20.20 | 20.50 | 20.10 | -0.25 | -1.22% | 834.64K | ||
15.65 | 15.80 | 15.65 | -0.10 | -0.63% | 480.55K | ||
241.00 | 242.50 | 239.00 | +1.00 | +0.42% | 219.13K | ||
30.75 | 30.95 | 30.60 | -0.10 | -0.32% | 14.05K | ||
61.70 | 61.70 | 60.20 | +1.10 | +1.82% | 220.91K | ||
92.50 | 93.50 | 92.30 | +0.70 | +0.76% | 429.22K | ||
233.50 | 236.00 | 233.00 | -2.50 | -1.06% | 1.27M | ||
160.00 | 168.00 | 159.00 | +2.00 | +1.27% | 9.37M | ||
18.40 | 18.60 | 18.35 | -0.20 | -1.08% | 12.03M | ||
59.00 | 59.30 | 55.80 | +3.00 | +5.36% | 7.63M | ||
18.05 | 18.05 | 17.90 | +0.20 | +1.12% | 4.47M | ||
33.80 | 34.60 | 33.80 | -0.45 | -1.31% | 605.36K | ||
15.25 | 15.40 | 15.25 | -0.25 | -1.61% | 820.07K | ||
28.75 | 28.75 | 28.25 | +0.75 | +2.68% | 590.04K | ||
16.95 | 17.10 | 16.90 | -0.15 | -0.88% | 18.04M | ||
11.65 | 11.75 | 11.60 | -0.10 | -0.85% | 4.91M | ||
15.65 | 15.65 | 15.50 | +0.10 | +0.64% | 2.09M | ||
15.50 | 15.65 | 15.50 | -0.15 | -0.96% | 5.85M | ||
14.30 | 14.30 | 14.10 | +0.10 | +0.70% | 138.31K | ||
90.70 | 91.00 | 89.90 | -2.60 | -2.79% | 782.12K | ||
28.05 | 28.55 | 28.00 | -0.40 | -1.41% | 3.54M | ||
24.95 | 25.65 | 24.30 | -0.10 | -0.40% | 3.58M | ||
26.55 | 26.60 | 25.75 | +0.80 | +3.11% | 5.43M | ||
5.90 | 6.00 | 5.88 | +0.04 | +0.68% | 17.41M | ||
25.55 | 25.60 | 25.20 | +0.10 | +0.39% | 26M | ||
71.80 | 71.80 | 70.30 | +1.90 | +2.72% | 37.18M | ||
55.50 | 55.50 | 53.00 | +3.80 | +7.35% | 111.62M | ||
14.15 | 14.40 | 14.10 | 0.00 | 0.00% | 74.18M | ||
27.90 | 28.25 | 27.90 | -0.30 | -1.06% | 18.38M | ||
31.45 | 32.00 | 31.35 | -0.65 | -2.02% | 18.98M | ||
41.05 | 41.05 | 40.70 | +0.10 | +0.24% | 12M | ||
18.80 | 18.80 | 18.50 | +0.30 | +1.62% | 20.16M | ||
8.99 | 9.06 | 8.91 | -0.08 | -0.88% | 47.68M | ||
15.60 | 15.65 | 15.35 | 0.00 | 0.00% | 11.47M | ||
22.95 | 22.95 | 22.40 | +0.60 | +2.68% | 23.4M | ||
36.90 | 37.20 | 36.20 | -0.55 | -1.47% | 57.54M | ||
27.80 | 28.00 | 27.65 | -0.10 | -0.36% | 14.35M | ||
28.15 | 28.20 | 27.75 | -0.10 | -0.35% | 39.46K | ||
34.35 | 35.25 | 33.20 | -1.35 | -3.78% | 8.59M | ||
18.55 | 18.60 | 18.25 | +0.20 | +1.09% | 90.47K | ||
15.65 | 15.80 | 15.15 | +0.60 | +3.99% | 3.57M | ||
21.20 | 22.50 | 21.15 | -1.80 | -7.83% | 2.22M | ||
20.85 | 20.90 | 20.80 | -0.10 | -0.48% | 236.34K | ||
27.30 | 27.60 | 27.20 | +0.10 | +0.37% | 36.25K | ||
6.79 | 6.79 | 6.70 | +0.04 | +0.59% | 95.68K | ||
273.50 | 275.50 | 273.50 | -1.00 | -0.36% | 783.58K | ||
21.55 | 21.65 | 21.30 | +0.25 | +1.17% | 3.78M | ||
73.20 | 75.00 | 68.00 | +9.90 | +15.64% | 30.11M | ||
26.85 | 27.30 | 26.40 | -0.30 | -1.10% | 25.35K | ||
9.21 | 9.31 | 9.20 | -0.04 | -0.43% | 220.4K | ||
15.20 | 15.30 | 14.85 | +0.40 | +2.70% | 359.12K | ||
79.50 | 80.00 | 78.90 | +0.60 | +0.76% | 999.17K | ||
114.50 | 118.50 | 114.00 | +3.50 | +3.15% | 748.71K | ||
107.50 | 110.00 | 106.50 | +4.00 | +3.86% | 9.48M | ||
90.40 | 92.90 | 89.50 | -1.20 | -1.31% | 4.63M | ||
2,300.00 | 2,315.00 | 2,240.00 | +60.00 | +2.68% | 654.47K | ||
125.00 | 129.00 | 121.50 | -5.00 | -3.85% | 4.32M | ||
30.60 | 30.60 | 30.20 | -0.40 | -1.29% | 325.58K | ||
79.10 | 80.20 | 77.60 | +1.10 | +1.41% | 14.47M | ||
168.00 | 168.50 | 164.00 | +3.00 | +1.82% | 1.42M | ||
60.80 | 60.90 | 60.10 | -0.10 | -0.16% | 555.37K | ||
59.90 | 59.90 | 59.00 | +0.90 | +1.53% | 375.7K | ||
644.00 | 672.00 | 643.00 | -1.00 | -0.15% | 17.21M | ||
14.10 | 14.10 | 14.00 | +0.10 | +0.71% | 17.3K | ||
63.90 | 64.30 | 63.60 | +0.10 | +0.16% | 324.68K | ||
83.30 | 83.50 | 82.10 | +4.50 | +5.71% | 1.59M | ||
286.00 | 290.00 | 285.00 | -1.00 | -0.35% | 520.93K | ||
19.250 | 19.300 | 18.950 | +0.350 | +1.85% | 1.95M | ||
66.90 | 67.40 | 66.30 | +1.80 | +2.77% | 1.04M | ||
98.30 | 98.30 | 97.80 | +0.30 | +0.31% | 161.46K | ||
42.90 | 43.60 | 42.85 | -0.25 | -0.58% | 783.62K | ||
36.10 | 36.15 | 35.15 | +0.25 | +0.70% | 1.23M | ||
72.60 | 72.90 | 71.60 | +0.40 | +0.55% | 793.27K | ||
139.00 | 139.00 | 128.00 | +15.50 | +12.55% | 5.8M | ||
21.20 | 21.75 | 21.20 | -0.25 | -1.17% | 1.53M | ||
75.70 | 77.40 | 75.70 | -0.70 | -0.92% | 1.23M | ||
35.25 | 35.75 | 35.00 | -0.80 | -2.22% | 5.57M | ||
588.00 | 597.00 | 587.00 | -4.00 | -0.68% | 6.94M | ||
272.00 | 276.50 | 270.50 | -1.00 | -0.37% | 3.26M | ||
121.50 | 125.50 | 120.50 | 0.00 | 0.00% | 13.93M | ||
186.50 | 190.00 | 185.00 | -3.50 | -1.84% | 9.04M | ||
32.05 | 32.65 | 32.05 | -0.05 | -0.16% | 489.4K | ||
30.55 | 30.85 | 30.55 | -0.15 | -0.49% | 57.39K | ||
20.70 | 20.75 | 20.10 | +0.55 | +2.73% | 1.78M | ||
110.00 | 111.50 | 109.50 | -0.50 | -0.45% | 1.45M | ||
225.00 | 237.00 | 223.00 | -1.50 | -0.66% | 12.36M | ||
105.00 | 105.00 | 104.50 | +0.50 | +0.48% | 3.57M | ||
61.40 | 61.60 | 60.20 | +0.20 | +0.33% | 237.9K | ||
17.40 | 17.40 | 16.35 | +1.95 | +12.62% | 16.85M | ||
23.50 | 23.50 | 23.35 | +0.05 | +0.21% | 227.85K | ||
8.17 | 8.28 | 8.16 | -0.02 | -0.24% | 1.69M | ||
22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | ||
13.10 | 13.25 | 13.05 | -0.05 | -0.38% | 1.12M | ||
20.35 | 20.35 | 20.30 | 0.00 | 0.00% | 52.16K | ||
75.60 | 78.30 | 74.70 | -2.00 | -2.58% | 1.63M | ||
33.65 | 34.00 | 32.35 | +1.60 | +4.99% | 4.25M | ||
13.15 | 13.45 | 12.25 | +0.90 | +7.35% | 658.03K | ||
20.35 | 20.55 | 20.00 | -0.70 | -3.33% | 1.49M | ||
38.60 | 39.20 | 38.00 | 0.00 | 0.00% | 2.42M | ||
28.95 | 29.90 | 28.00 | +2.35 | +8.83% | 10.18M | ||
22.95 | 23.00 | 22.25 | +1.00 | +4.56% | 5.02M | ||
66.20 | 67.10 | 66.20 | -0.20 | -0.30% | 1.16M | ||
30.95 | 31.45 | 30.75 | -0.45 | -1.43% | 180.19K | ||
237.50 | 238.00 | 236.00 | +3.50 | +1.50% | 27.86K | ||
23.55 | 23.85 | 23.35 | +0.40 | +1.73% | 216.77K | ||
55.60 | 58.00 | 55.30 | +0.20 | +0.36% | 376.62K | ||
94.20 | 95.40 | 94.00 | -1.30 | -1.36% | 1.38M | ||
34.95 | 35.25 | 34.90 | -0.15 | -0.43% | 317.38K | ||
15.45 | 15.55 | 15.30 | +0.10 | +0.65% | 53.25K | ||
111.50 | 113.00 | 110.50 | -0.50 | -0.45% | 46.17M | ||
62.30 | 62.90 | 61.70 | -0.60 | -0.95% | 107.52K | ||
23.75 | 24.45 | 23.65 | -0.50 | -2.06% | 695.82K | ||
65.80 | 65.80 | 64.40 | +1.10 | +1.70% | 839.54K | ||
24.60 | 25.10 | 24.50 | -0.60 | -2.38% | 256.57K | ||
39.50 | 39.50 | 39.30 | +0.10 | +0.25% | 26.53K | ||
47.30 | 48.20 | 45.85 | +1.00 | +2.16% | 8.85M | ||
71.70 | 72.10 | 70.80 | +0.50 | +0.70% | 1.19M | ||
63.50 | 64.90 | 63.00 | -0.50 | -0.78% | 3.32M | ||
182.00 | 186.00 | 176.00 | +9.00 | +5.20% | 8.17M | ||
32.80 | 33.15 | 32.45 | +0.50 | +1.55% | 1.22M | ||
448.00 | 456.00 | 446.50 | -7.50 | -1.65% | 611.28K | ||
16.35 | 16.35 | 16.20 | -0.05 | -0.30% | 119.77K | ||
19.45 | 19.45 | 18.40 | -0.30 | -1.52% | 587.84K | ||
1,370.00 | 1,395.00 | 1,330.00 | +100.00 | +7.87% | 3.2M | ||
67.10 | 68.00 | 66.60 | +0.40 | +0.60% | 3.64M | ||
131.50 | 134.00 | 130.50 | -1.50 | -1.13% | 121.78K | ||
13.60 | 13.80 | 13.50 | +0.10 | +0.74% | 51.37M | ||
4.99 | 5.00 | 4.75 | -0.02 | -0.40% | 159.38K | ||
66.40 | 68.40 | 64.80 | +3.40 | +5.40% | 1.49M | ||
55.30 | 56.00 | 55.20 | -0.20 | -0.36% | 271.62K | ||
217.50 | 222.00 | 217.00 | -0.50 | -0.23% | 343.18K | ||
26.75 | 27.60 | 26.30 | -0.15 | -0.56% | 98.06K | ||
169.00 | 170.00 | 167.00 | +2.00 | +1.20% | 484.14K | ||
1,515.00 | 1,540.00 | 1,485.00 | +15.00 | +1.00% | 1.23M | ||
24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | ||
82.30 | 83.20 | 82.30 | -0.30 | -0.36% | 997.92K | ||
15.10 | 15.10 | 14.90 | +0.10 | +0.67% | 85.4K | ||
75.700 | 80.000 | 75.700 | -2.100 | -2.70% | 1.39M | ||
11.35 | 11.55 | 11.25 | -0.05 | -0.44% | 4.68M | ||
345.00 | 361.50 | 345.00 | -23.00 | -6.25% | 6.14M | ||
84.70 | 86.00 | 83.50 | -1.30 | -1.51% | 649.69K | ||
24.45 | 24.65 | 24.30 | -0.20 | -0.81% | 325.97K | ||
11.55 | 11.60 | 11.45 | +0.05 | +0.43% | 18.48K | ||
158.00 | 159.00 | 156.50 | -2.50 | -1.56% | 2.46M | ||
40.95 | 41.20 | 39.70 | +1.65 | +4.20% | 1.1M | ||
17.05 | 17.20 | 16.85 | +0.10 | +0.59% | 276.25K | ||
272.00 | 274.50 | 268.50 | +0.50 | +0.18% | 824.1K | ||
59.30 | 59.80 | 58.60 | +1.10 | +1.89% | 964.67K | ||
41.90 | 42.70 | 41.75 | -0.35 | -0.83% | 786.5K | ||
942.00 | 994.00 | 932.00 | -38.00 | -3.88% | 1.9M | ||
233.00 | 236.00 | 233.00 | +3.00 | +1.30% | 1.25M | ||
52.00 | 52.80 | 51.20 | +0.60 | +1.17% | 373.27K | ||
36.80 | 37.30 | 36.55 | -0.10 | -0.27% | 740.37K | ||
142.50 | 147.00 | 142.50 | -4.00 | -2.73% | 241.84K | ||
19.60 | 20.35 | 18.85 | -0.65 | -3.21% | 1.68M | ||
43.50 | 44.75 | 42.10 | -0.85 | -1.92% | 2.11M | ||
89.00 | 90.90 | 89.00 | -0.60 | -0.67% | 4.1M | ||
33.85 | 34.60 | 33.00 | -2.10 | -5.84% | 10.94M | ||
39.25 | 39.35 | 38.55 | +0.15 | +0.38% | 2.6M | ||
52.60 | 53.20 | 51.80 | +1.30 | +2.53% | 922.48K | ||
44.85 | 45.15 | 44.20 | +1.90 | +4.42% | 13.59M | ||
91.80 | 92.00 | 91.50 | -0.10 | -0.11% | 159.38K | ||
28.15 | 28.15 | 27.95 | +0.05 | +0.18% | 77.99K | ||
19.70 | 19.80 | 19.70 | +0.20 | +1.03% | 119K | ||
90.90 | 91.40 | 90.00 | +2.40 | +2.71% | 757.46K | ||
31.40 | 32.05 | 31.35 | -0.60 | -1.88% | 183.09K | ||
172.50 | 174.50 | 171.00 | -2.00 | -1.15% | 186.1K | ||
28.10 | 28.35 | 28.00 | -0.15 | -0.53% | 741.35K | ||
52.20 | 52.60 | 51.80 | +0.60 | +1.16% | 372.67K | ||
19.50 | 19.65 | 19.40 | +0.15 | +0.78% | 2.36M | ||
3.59 | 3.62 | 3.59 | -0.03 | -0.83% | 413.34K | ||
17.30 | 17.30 | 17.05 | +0.10 | +0.58% | 54.48K | ||
20.65 | 21.25 | 20.40 | -1.45 | -6.56% | 2.04M | ||
28.15 | 29.20 | 28.10 | -0.45 | -1.57% | 6.19M | ||
209.00 | 214.50 | 206.00 | +5.00 | +2.45% | 1.54M | ||
43.00 | 43.00 | 41.95 | +0.50 | +1.18% | 411.32K | ||
69.50 | 69.60 | 68.60 | -0.90 | -1.28% | 111.83K | ||
93.20 | 93.50 | 91.40 | +1.20 | +1.30% | 821.17K | ||
147.50 | 151.00 | 146.50 | -1.50 | -1.01% | 179.25K | ||
83.40 | 84.00 | 83.20 | -1.30 | -1.53% | 2.91M | ||
33.90 | 33.95 | 33.40 | +0.50 | +1.50% | 2.83M | ||
94.90 | 96.40 | 93.50 | -1.10 | -1.15% | 4.24M | ||
29.65 | 30.00 | 29.25 | -0.10 | -0.34% | 1.09M | ||
123.00 | 124.00 | 122.00 | +0.50 | +0.41% | 841.6K | ||
35.20 | 36.00 | 35.15 | +0.20 | +0.57% | 202.35K | ||
22.25 | 22.55 | 22.20 | +0.05 | +0.23% | 744.9K | ||
65.80 | 67.40 | 65.40 | -1.70 | -2.52% | 477.49K | ||
99.40 | 100.50 | 98.80 | -0.10 | -0.10% | 4.34M | ||
45.95 | 46.10 | 45.70 | -0.05 | -0.11% | 132.77K | ||
52.30 | 52.60 | 52.10 | -0.20 | -0.38% | 490.91K | ||
20.50 | 20.75 | 20.35 | -0.05 | -0.24% | 467.3K | ||
120.50 | 122.50 | 120.00 | -1.50 | -1.23% | 9.12M | ||
14.50 | 14.75 | 14.20 | -0.40 | -2.68% | 10.13M | ||
43.05 | 45.80 | 43.05 | -1.55 | -3.48% | 1.8M | ||
70.30 | 70.60 | 69.30 | +0.20 | +0.29% | 398.25K | ||
133.50 | 133.50 | 130.00 | +8.50 | +6.80% | 308.06K | ||
34.20 | 34.40 | 34.20 | +0.05 | +0.15% | 42.59K | ||
57.00 | 57.10 | 57.00 | -0.30 | -0.52% | 28.19K | ||
92.00 | 92.00 | 91.30 | +0.30 | +0.33% | 145.91K | ||
50.90 | 51.30 | 50.30 | +0.10 | +0.20% | 71.3K | ||
115.00 | 116.00 | 112.50 | +5.50 | +5.02% | 1.58M | ||
154.50 | 155.50 | 150.00 | +2.50 | +1.64% | 1.32M | ||
56.80 | 57.60 | 56.60 | -1.00 | -1.73% | 550.62K | ||
1,970.00 | 1,990.00 | 1,860.00 | +110.00 | +5.91% | 1.64M | ||
65.50 | 66.00 | 65.50 | 0.00 | 0.00% | 57.42K | ||
115.50 | 116.50 | 114.50 | +1.00 | +0.87% | 2.27M | ||
259.50 | 261.50 | 257.00 | +1.50 | +0.58% | 902.52K | ||
54.90 | 55.50 | 54.60 | -0.20 | -0.36% | 2.7M | ||
50.50 | 50.80 | 50.40 | 0.00 | 0.00% | 107.21K | ||
25.000 | 26.000 | 25.000 | +0.200 | +0.81% | 55.17K | ||
23.15 | 23.50 | 22.85 | -0.40 | -1.70% | 2.97M | ||
41.50 | 42.85 | 41.50 | -0.25 | -0.60% | 2.32M | ||
13.05 | 13.35 | 13.05 | -0.65 | -4.74% | 6.46M | ||
78.30 | 79.00 | 77.40 | -3.20 | -3.93% | 2.44M | ||
37.55 | 39.90 | 37.30 | -3.30 | -8.08% | 995.37K | ||
11.90 | 12.40 | 11.80 | -0.30 | -2.46% | 4.98M | ||
24.65 | 25.20 | 24.45 | -0.75 | -2.95% | 989.73K | ||
125.00 | 125.50 | 117.50 | +7.50 | +6.38% | 4.41M | ||
31.20 | 31.20 | 30.75 | +1.20 | +4.00% | 24.03K | ||
56.30 | 57.20 | 56.20 | -0.40 | -0.71% | 660.96K | ||
21.70 | 22.95 | 21.60 | -0.30 | -1.36% | 20.01M | ||
78.40 | 80.00 | 77.30 | +0.30 | +0.38% | 1.74M | ||
153.00 | 155.50 | 152.00 | -4.00 | -2.55% | 13.51M | ||
26.35 | 26.60 | 26.35 | -0.25 | -0.94% | 6.41M | ||
9.34 | 9.44 | 9.29 | -0.28 | -2.91% | 109.03K | ||
25.60 | 25.80 | 25.10 | +1.00 | +4.07% | 13.13M | ||
20.90 | 21.10 | 20.25 | +0.80 | +3.98% | 709.14K | ||
61.30 | 63.80 | 58.00 | +2.70 | +4.61% | 2.77M | ||
55.70 | 56.90 | 55.20 | +0.50 | +0.91% | 721.97K | ||
10.050 | 10.150 | 10.000 | +0.050 | +0.50% | 4.58M | ||
90.80 | 95.00 | 89.30 | +0.40 | +0.44% | 11.2M | ||
15.60 | 15.90 | 15.50 | -0.20 | -1.27% | 2.8M | ||
39.05 | 39.35 | 38.70 | -0.05 | -0.13% | 212.55K | ||
14.05 | 14.05 | 13.80 | +0.25 | +1.81% | 426.35K | ||
22.75 | 22.80 | 22.65 | -0.05 | -0.22% | 81.25K | ||
255.00 | 255.00 | 247.00 | +7.00 | +2.82% | 5.34M | ||
17.00 | 17.30 | 16.90 | -1.60 | -8.60% | 492.47K | ||
9.49 | 9.53 | 9.45 | -0.04 | -0.42% | 107.96K | ||
9.95 | 9.99 | 9.85 | -0.03 | -0.30% | 985.78K | ||
20.25 | 20.35 | 20.05 | +0.25 | +1.25% | 2M | ||
27.15 | 27.25 | 26.75 | +0.20 | +0.74% | 78.3K | ||
14.40 | 14.60 | 14.35 | -0.20 | -1.37% | 399.55K | ||
39.15 | 39.45 | 38.85 | -0.85 | -2.12% | 275.2K | ||
63.10 | 64.00 | 62.30 | -1.50 | -2.32% | 326.61K | ||
23.65 | 23.75 | 23.40 | +0.20 | +0.85% | 281.75K | ||
196.00 | 201.00 | 196.00 | -2.50 | -1.26% | 1.92M | ||
55.50 | 60.30 | 55.20 | -4.50 | -7.50% | 10.56M | ||
73.30 | 74.00 | 73.00 | -0.30 | -0.41% | 19.66K | ||
54.40 | 54.50 | 54.20 | 0.00 | 0.00% | 23.88K | ||
83.60 | 85.30 | 83.50 | -1.70 | -1.99% | 2.62M | ||
73.80 | 74.30 | 70.50 | +2.60 | +3.65% | 4.68M | ||
108.00 | 109.50 | 107.00 | -7.00 | -6.09% | 299.14K | ||
154.50 | 156.50 | 154.00 | -1.50 | -0.96% | 583.15K | ||
150.50 | 156.00 | 150.00 | +3.50 | +2.38% | 4.54M | ||
62.50 | 62.70 | 62.30 | 0.00 | 0.00% | 44.72K | ||
58.30 | 58.50 | 57.90 | +0.30 | +0.52% | 508.59K | ||
75.50 | 76.20 | 75.10 | +0.80 | +1.07% | 135.72K | ||
88.90 | 90.00 | 88.30 | -0.90 | -1.00% | 635.26K | ||
25.20 | 25.45 | 25.15 | +0.35 | +1.41% | 421.65K | ||
104.50 | 107.00 | 104.50 | -4.50 | -4.13% | 4.33M | ||
123.00 | 125.00 | 122.00 | -10.00 | -7.52% | 967.76K | ||
47.30 | 47.50 | 45.10 | +1.45 | +3.16% | 9.71M | ||
36.80 | 37.90 | 36.60 | -1.05 | -2.77% | 1.56M | ||
53.60 | 54.30 | 53.10 | +0.20 | +0.37% | 165.34K | ||
10.10 | 10.15 | 10.00 | +0.14 | +1.41% | 323.74K | ||
283.00 | 307.00 | 277.50 | -38.00 | -11.84% | 729.63K | ||
87.30 | 88.90 | 87.10 | +2.30 | +2.71% | 2.05M | ||
165.50 | 166.00 | 161.50 | +0.50 | +0.30% | 3.98M | ||
57.50 | 57.60 | 56.10 | +0.20 | +0.35% | 198.71K | ||
62.00 | 63.20 | 62.00 | -0.10 | -0.16% | 3.06M | ||
77.00 | 77.40 | 76.20 | +0.80 | +1.05% | 2.85M | ||
98.70 | 100.50 | 98.50 | -1.80 | -1.79% | 3.73M | ||
144.50 | 147.00 | 144.00 | -2.50 | -1.70% | 544.09K | ||
80.30 | 80.30 | 80.00 | +0.20 | +0.25% | 47.65K | ||
118.50 | 119.50 | 117.00 | 0.00 | 0.00% | 2.37M | ||
84.70 | 84.70 | 84.10 | +0.20 | +0.24% | 112.97K | ||
37.30 | 38.15 | 37.20 | -0.65 | -1.71% | 6.19M | ||
147.00 | 149.00 | 146.50 | -0.50 | -0.34% | 1.8M | ||
22.80 | 23.20 | 22.75 | -0.15 | -0.65% | 42.01K | ||
1,590.00 | 1,600.00 | 1,515.00 | +75.00 | +4.95% | 208.44K | ||
152.00 | 154.50 | 152.00 | -1.50 | -0.98% | 353.52K | ||
318.00 | 324.00 | 317.00 | -1.50 | -0.47% | 1.65M | ||
412.50 | 417.00 | 402.00 | -2.00 | -0.48% | 2.04M | ||
73.30 | 73.60 | 72.50 | +0.80 | +1.10% | 92.5K | ||
69.90 | 70.70 | 69.80 | -0.40 | -0.57% | 2.44M | ||
203.50 | 218.50 | 202.50 | +7.00 | +3.56% | 4.36M | ||
22.10 | 22.70 | 21.95 | -1.55 | -6.55% | 3.08M | ||
264.50 | 266.50 | 264.00 | -5.50 | -2.04% | 614.35K | ||
30.10 | 30.75 | 30.10 | -0.45 | -1.47% | 391.26K | ||
73.80 | 76.80 | 73.80 | -3.00 | -3.91% | 2.88M | ||
51.30 | 52.40 | 51.30 | +0.10 | +0.20% | 846.46K | ||
190.00 | 190.00 | 185.00 | +3.50 | +1.88% | 1.52M | ||
48.40 | 48.80 | 47.50 | +1.00 | +2.11% | 6.11M | ||
26.80 | 26.95 | 26.70 | -0.20 | -0.74% | 36.14K | ||
292.00 | 293.00 | 285.50 | -4.50 | -1.52% | 904.53K | ||
3.42 | 3.50 | 3.40 | -0.26 | -7.07% | 188.8K | ||
45.05 | 45.70 | 44.45 | +0.50 | +1.12% | 394.17K | ||
12.90 | 13.05 | 12.90 | +0.25 | +1.98% | 1.16M | ||
17.55 | 17.75 | 17.50 | -0.40 | -2.23% | 2.33M | ||
80.20 | 80.80 | 77.60 | +1.10 | +1.39% | 21.62M | ||
120.50 | 122.00 | 120.50 | -2.50 | -2.03% | 110.07K | ||
38.30 | 38.50 | 38.10 | +0.30 | +0.79% | 719.59K | ||
43.45 | 43.60 | 43.00 | +0.05 | +0.12% | 3.27M | ||
67.90 | 70.90 | 67.90 | -2.90 | -4.10% | 3.18M | ||
17.95 | 18.25 | 17.95 | -0.15 | -0.83% | 93.15K | ||
297.50 | 308.50 | 285.50 | +10.00 | +3.48% | 15.71M | ||
39.20 | 39.55 | 39.20 | -0.90 | -2.24% | 1.03M | ||
32.50 | 32.70 | 32.45 | -0.25 | -0.76% | 511.85K | ||
29.50 | 29.80 | 29.40 | 0.00 | 0.00% | 295.65K | ||
83.70 | 84.00 | 82.10 | +0.20 | +0.24% | 291.29K | ||
64.40 | 65.50 | 64.20 | -0.40 | -0.62% | 1.22M | ||
30.20 | 30.30 | 30.05 | -0.50 | -1.63% | 36.42K | ||
19.50 | 19.70 | 19.25 | +0.15 | +0.78% | 298.43K | ||
13.95 | 14.05 | 13.90 | -0.30 | -2.11% | 34.57K | ||
188.00 | 190.00 | 187.50 | -3.50 | -1.83% | 313.76K | ||
10.35 | 10.45 | 10.20 | -0.10 | -0.96% | 438.44K | ||
46.10 | 46.35 | 45.65 | -0.35 | -0.75% | 2.43M | ||
28.70 | 29.40 | 28.50 | +0.15 | +0.53% | 429.59K | ||
429.00 | 430.00 | 419.00 | +5.00 | +1.18% | 1.3M | ||
129.00 | 131.00 | 127.50 | -1.00 | -0.77% | 509.07K | ||
15.50 | 15.65 | 15.40 | +0.05 | +0.32% | 561.63K | ||
37.25 | 37.35 | 36.55 | +0.75 | +2.05% | 14.79M | ||
24.45 | 24.45 | 24.40 | 0.00 | 0.00% | 37.79K | ||
88.40 | 88.50 | 85.80 | +1.80 | +2.08% | 282.92K | ||
15.00 | 15.10 | 14.95 | -0.05 | -0.33% | 1.41M | ||
32.30 | 32.45 | 32.30 | -0.10 | -0.31% | 142.91K | ||
161.00 | 162.50 | 160.00 | -1.50 | -0.92% | 1.16M | ||
14.20 | 14.30 | 13.25 | +0.90 | +6.77% | 1.68M | ||
243.00 | 252.00 | 238.50 | +23.50 | +10.71% | 4.98M | ||
128.50 | 131.50 | 128.50 | -2.50 | -1.91% | 223.81K | ||
41.25 | 41.40 | 41.25 | -0.35 | -0.84% | 5.93K | ||
21.90 | 22.50 | 21.90 | -0.40 | -1.79% | 3.14M | ||
226.50 | 233.00 | 223.00 | +13.50 | +6.34% | 4.05M | ||
60.00 | 60.70 | 59.20 | +0.10 | +0.17% | 764.64K | ||
41.80 | 41.95 | 41.75 | -0.15 | -0.36% | 136.7K | ||
54.50 | 54.50 | 54.30 | -0.10 | -0.18% | 3K | ||
80.40 | 82.00 | 80.30 | -1.40 | -1.71% | 1.15M | ||
15.30 | 15.50 | 15.25 | -0.15 | -0.97% | 42K | ||
68.10 | 68.10 | 67.00 | -0.20 | -0.29% | 265.7K | ||
35.75 | 37.75 | 35.75 | -2.00 | -5.30% | 89.45K | ||
47.25 | 47.65 | 47.15 | -0.05 | -0.11% | 3.24M | ||
19.35 | 19.40 | 18.45 | +0.90 | +4.88% | 5.68M | ||
25.25 | 26.60 | 25.25 | -1.25 | -4.72% | 1.46M | ||
67.30 | 67.80 | 67.30 | -0.50 | -0.74% | 12.41K | ||
67.40 | 68.20 | 66.90 | -0.70 | -1.03% | 1.97M | ||
171.00 | 177.00 | 171.00 | 0.00 | 0.00% | 1.2M | ||
32.90 | 33.10 | 32.75 | -0.25 | -0.75% | 386.76K | ||
144.50 | 145.50 | 144.00 | -0.50 | -0.34% | 692.24K | ||
129.50 | 130.00 | 128.50 | -0.50 | -0.38% | 81.34K | ||
90.60 | 91.00 | 90.30 | +0.20 | +0.22% | 142.69K | ||
21.55 | 22.00 | 20.85 | -1.45 | -6.30% | 1.02M | ||
42.65 | 44.80 | 42.20 | +2.45 | +6.09% | 47.01M | ||
38.00 | 38.20 | 35.95 | +1.10 | +2.98% | 2.56M | ||
29.90 | 30.30 | 29.70 | +0.35 | +1.18% | 1.13M | ||
248.50 | 253.50 | 239.50 | +23.00 | +10.20% | 17.05M | ||
30.85 | 31.40 | 30.80 | -0.40 | -1.28% | 518.89K | ||
64.40 | 64.80 | 63.40 | +0.40 | +0.62% | 11.78M | ||
18.40 | 18.65 | 18.15 | +0.70 | +3.95% | 886.25K | ||
100.50 | 102.00 | 100.50 | -1.00 | -0.99% | 48.36K | ||
21.45 | 22.00 | 20.50 | 0.00 | 0.00% | 217.57K | ||
14.75 | 14.80 | 14.55 | +0.05 | +0.34% | 56.63K | ||
164.00 | 167.50 | 160.00 | 0.00 | 0.00% | 2.97M | ||
56.30 | 56.60 | 53.70 | +1.80 | +3.30% | 22.05M | ||
24.00 | 24.70 | 23.60 | -0.20 | -0.83% | 1.81M | ||
146.00 | 148.50 | 145.50 | -0.50 | -0.34% | 271.65K | ||
26.20 | 26.75 | 26.20 | -0.25 | -0.95% | 786.34K | ||
2,710.00 | 2,710.00 | 2,535.00 | +190.00 | +7.54% | 2.77M | ||
197.50 | 197.50 | 193.00 | +3.00 | +1.54% | 110.21K | ||
12.70 | 12.85 | 12.55 | 0.00 | 0.00% | 131.07K | ||
121.00 | 124.00 | 116.50 | +7.00 | +6.14% | 3.5M | ||
182.00 | 193.00 | 177.00 | +11.00 | +6.43% | 9.62M | ||
45.75 | 46.35 | 45.00 | +0.35 | +0.77% | 1.3M | ||
12.05 | 12.20 | 12.00 | -0.10 | -0.82% | 77.72K | ||
414.50 | 423.00 | 412.50 | -4.50 | -1.07% | 517.07K | ||
96.10 | 97.50 | 96.00 | -1.40 | -1.44% | 180.47K | ||
62.70 | 63.00 | 61.80 | +0.70 | +1.13% | 823.87K | ||
29.70 | 29.70 | 28.40 | +0.70 | +2.41% | 472.37K | ||
69.50 | 72.00 | 69.30 | +0.20 | +0.29% | 482.41K | ||
176.00 | 180.00 | 170.50 | +6.50 | +3.83% | 2.48M | ||
808.00 | 846.00 | 806.00 | +25.00 | +3.19% | 4.12M | ||
182.00 | 182.00 | 176.00 | +5.00 | +2.82% | 974.14K | ||
17.50 | 17.80 | 17.15 | -0.20 | -1.13% | 604.29K | ||
84.90 | 85.50 | 84.90 | -0.40 | -0.47% | 127.74K | ||
345.50 | 349.00 | 343.50 | -1.00 | -0.29% | 392.97K | ||
179.50 | 182.00 | 176.50 | +3.50 | +1.99% | 186.59K | ||
33.00 | 33.40 | 32.20 | +1.30 | +4.10% | 251.8K | ||
197.00 | 204.00 | 193.50 | -17.00 | -7.94% | 124.78K | ||
16.80 | 16.85 | 16.50 | +0.30 | +1.82% | 164.15K | ||
59.90 | 60.00 | 59.40 | -0.10 | -0.17% | 33K | ||
69.90 | 70.00 | 69.30 | +1.00 | +1.45% | 243.28K | ||
18.60 | 19.15 | 17.80 | +1.00 | +5.68% | 398.65K | ||
69.40 | 71.90 | 69.20 | -1.60 | -2.25% | 2.74M | ||
49.50 | 50.00 | 49.40 | -0.35 | -0.70% | 17.56K | ||
346.50 | 348.00 | 340.00 | +4.00 | +1.17% | 1.4M | ||
30.25 | 30.25 | 29.85 | +0.15 | +0.50% | 194.52K | ||
154.50 | 155.50 | 149.00 | +2.00 | +1.31% | 4.77M | ||
20.30 | 20.65 | 20.30 | 0.00 | 0.00% | 217.35K | ||
20.10 | 20.30 | 18.80 | +1.05 | +5.51% | 628.55K | ||
200.00 | 228.00 | 199.00 | -1.00 | -0.50% | 6.59M | ||
19.35 | 19.35 | 19.15 | +0.15 | +0.78% | 14K | ||
33.50 | 33.85 | 33.10 | -0.20 | -0.59% | 1.01M | ||
312.00 | 317.00 | 307.00 | +0.50 | +0.16% | 981.27K | ||
49.30 | 50.70 | 49.25 | -1.60 | -3.14% | 171.78K | ||
101.00 | 102.50 | 101.00 | +1.50 | +1.51% | 71.4K | ||
65.50 | 66.20 | 65.00 | +0.90 | +1.39% | 12.28K | ||
118.00 | 120.50 | 116.00 | -0.50 | -0.42% | 102.29K | ||
18.40 | 18.45 | 17.55 | +0.95 | +5.44% | 1.51M | ||
120.00 | 126.00 | 118.50 | -4.00 | -3.23% | 585.05K | ||
41.35 | 41.65 | 40.75 | +0.60 | +1.47% | 380.31K | ||
27.80 | 28.20 | 27.35 | +0.20 | +0.72% | 5.56M | ||
36.85 | 37.80 | 36.50 | +0.30 | +0.82% | 1.51M |
יום חמישי, 16 במאי 2024 | ||||||
Alchip Tech(3661) | רווח למניה / צפי | הכנסות / צפי | -- / 15.14 | -- / 10.29B | ||
Huaku(2548) | רווח למניה / צפי | הכנסות / צפי | -- / -0.07 | -- / 277M | ||
CPDC(1314) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Chung Hung Steel(2014) | רווח למניה / צפי | הכנסות / צפי | -- / 0.08 | -- / 9.38B | ||
TSRC(2103) | רווח למניה / צפי | הכנסות / צפי | -- / 0.15 | -- / 7.65B | ||
San Fang(1307) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Sunny Friend(8341) | רווח למניה / צפי | הכנסות / צפי | -- / 0.81 | -- / 791.5M | ||
X-Legend(4994) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Apex International(4927) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Acelon(1466) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- |