Investing.com - הפורטל הפיננסי המוביל
קבלו 40% הנחה
קבלו 40% הנחה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות.קבלו 40% הנחה

מניות סין

אחרון
גבוה
נמוך

China Shenhua Energy SH

39.8540.2239.61-0.32-0.80%11.62M

Bank of China A

4.464.474.42+0.02+0.45%84.2M

Sinopec Shanghai A

2.812.822.79+0.02+0.72%14.51M

China Petrol A

6.306.366.25-0.03-0.47%61.31M

Vcanbio Cell Gene Engineering

18.6318.7518.39-0.10-0.53%5.94M

Pudong Development Bank

8.038.047.88+0.14+1.77%34.54M

Guangzhou Baiyun Airport

10.2310.2710.190.000.00%7.36M

Dongfeng Automobile

7.197.247.11+0.04+0.56%20.98M

China World Trade Center

24.3524.4823.77+0.16+0.66%1.66M

Beijing Capital

2.932.962.93-0.01-0.34%27.33M

Shanghai International Airport

35.9936.3735.86-0.31-0.85%7.35M

Inner Mongolia BaoTou Steel

1.5901.6001.5800.0000.00%44.12M

Huaneng Power International

8.949.188.90-0.18-1.97%52.81M

Anhui Expressway

13.4213.7513.32-0.18-1.32%5.01M

Hua Xia Bank

6.846.856.74+0.09+1.33%21.92M

China Minsheng Banking

3.913.913.87+0.03+0.77%93.33M

Rizhao Port

2.9302.9502.910+0.010+0.34%17.7M

Shanghai International Port

5.585.685.57-0.06-1.06%14.98M

Baoshan Iron & Steel

6.936.976.90+0.01+0.14%34.01M

Henan Zhongyuan Expressway

3.813.843.800.000.00%5.69M

Shanghai Electric Power

9.279.359.21-0.03-0.32%20.8M

Shandong Iron and Steel

1.2701.2801.260+0.010+0.79%18.19M

Zhejiang Zheneng Electric

6.216.426.16-0.20-3.12%63.06M

COSCO Shipping Energy Trans

17.2818.0117.11-0.59-3.30%21.09M

Huadian Power A

6.727.096.60-0.19-2.75%74.93M

China Southern Airlines A

5.625.655.610.000.00%13.61M

CITIC Securities

18.9018.9818.74+0.15+0.80%35.92M

Sany Heavy Industry

16.9317.0816.63+0.13+0.77%44.18M

Fujian Expressway Dev

3.393.433.38-0.01-0.29%11.61M

Hubei Chutian Expressway

4.594.634.55-0.01-0.22%8.17M

China Merchants Bank

36.2936.3335.00+1.24+3.54%73.43M

Beijing Gehua CATV Network

6.966.966.83+0.13+1.90%5.1M

Avicopter PLC

43.1044.4042.81-0.57-1.30%7M

Sichuan Road & Bridge

7.667.677.61+0.04+0.53%8.31M

Citychamp Dartong

2.222.232.12+0.09+4.22%18.44M

Zhejiang Furun

1.021.050.99-0.02-1.92%7.42M

Shanghai Maling Aquarius

6.466.496.37+0.07+1.09%4.32M

China United Network Comm

4.564.614.56-0.03-0.65%69.61M

Hisense Electric

27.8628.3627.70-0.40-1.42%3.07M

SDIC Essence Holdings

6.356.366.30+0.05+0.79%8.9M

Wanwei Hi-tech Industry

4.244.314.22+0.03+0.71%9.32M

CSSC Steel Structure Eng

15.7415.8315.62+0.02+0.13%5.29M

Xiamen Xiangyu

7.347.437.28+0.02+0.27%11.4M

Zhejiang Guyuelongshan Shaoxing Wine

9.019.048.94+0.02+0.22%4.24M

Nanjing Gaoke

6.556.606.41+0.13+2.02%26.36M

Poly Real Estate Group

10.1710.309.81+0.30+3.04%164.89M

Ningbo United Group

6.136.156.03+0.11+1.83%2.54M

Zhejiang Guangsha

4.374.464.28+0.04+0.92%5.65M

Kunwu Jiuding Investment

15.0415.0914.69+0.35+2.38%2.4M

Huangshan Tourism A

12.0012.0211.77+0.22+1.87%4.38M

China Meheco

11.1811.3011.13-0.07-0.62%9.22M

Minmetals Dev

7.968.017.95+0.01+0.13%1.72M

Kangxin New Materials

1.941.951.90+0.04+2.10%3.71M

Chengxing Chemical

7.728.097.64-0.01-0.13%9.75M

Humanwell Healthcare

20.1320.3719.99-0.26-1.27%7.44M

Dongfeng Electronic Tech

9.629.699.56+0.02+0.21%1.56M

Tianjin Hi-Tech Dev

2.642.672.55+0.08+3.12%8.54M

Beijing Tongrentang

47.1347.5646.95-0.09-0.19%5.73M

China TV Media

19.7019.7219.36+0.17+0.87%4.91M

Greattown A

4.364.474.29-0.05-1.13%35.38M

Tbea Co Ltd

14.6214.7814.55-0.04-0.27%22.93M

Xiangcai

6.966.996.90+0.06+0.87%8.01M

Shanghai Kaichuang Marine

9.679.759.61+0.05+0.52%2.6M

Yunnan Yuntianhua

21.6822.0221.30+0.40+1.88%28.84M

Guangzhou Dev

6.616.696.58-0.04-0.60%10.11M

Linhai Co Ltd

8.278.518.20-0.02-0.24%4.96M

SAIC Motor Corp

14.4314.5214.39-0.03-0.21%11.05M

NBTM New Materials

14.6614.9614.54-0.10-0.68%5.13M

Chongqing Three Gorges

7.457.497.400.000.00%6.55M

Sichuan Mingxing Electric

11.6611.8310.80+0.47+4.20%69.88M

Jiangsu Etern

4.484.494.40+0.09+2.05%9.85M

Chongqing Road & Bridge

6.086.186.04-0.09-1.46%10.74M

Hubei Mailyard Share

4.644.684.57+0.04+0.87%1.47M

Zhe Jiang Dong Ri

8.228.328.15-0.09-1.08%4.59M

Xining Special Steel

2.492.512.46+0.01+0.40%1.86M

Fujian Qingshan Paper

2.1702.1702.150+0.010+0.46%12.49M

Sinolink Securities

8.508.548.460.000.00%14.07M

China Eastern Airlines

3.803.813.78-0.01-0.26%14.32M

Tsinghuatongfang

5.825.845.71+0.11+1.93%19.62M

Gansu Yasheng Industrial

2.7502.7602.720+0.020+0.73%8.25M

Nuode Investment

4.234.264.20+0.01+0.24%7.44M

China Northern Rare Earth Hi-Tech

19.9020.0819.83+0.10+0.51%13.68M

China Spacesat

24.5724.7524.41+0.11+0.45%3.46M

Zhejiang Orient

3.743.753.71+0.02+0.54%6.8M

Zhengzhou Coal & Electric

3.6003.6403.580-0.010-0.28%6.36M

Shanxi Lanhua Sci-Tech

9.399.509.29+0.02+0.21%9.14M

China Railway Tielong

6.516.626.47-0.07-1.06%14.71M

Hang Zhou Iron & Steel

4.924.984.89+0.03+0.61%9.49M

JinJian Cereals

6.716.766.68-0.01-0.15%5.86M

Soho Holly

7.527.537.39+0.12+1.62%2.36M

Ningbo Bird

3.433.443.37+0.08+2.39%8.85M

Chongqing Taiji Industry

41.0041.5540.28+0.22+0.54%5.88M

State Grid Information Communication

18.3218.6918.16-0.44-2.35%8.73M

Chongqing Brewery

74.2874.4772.90+0.66+0.90%2.93M

Wuhan East Lake Hi-Tech

10.8211.0410.72+0.05+0.46%12.37M

Lucky Film

5.996.035.95+0.08+1.35%2.03M

Sichuan Langsha

14.1714.2413.93+0.08+0.57%567.2K

China CYTS Tours

10.4710.5010.28+0.21+2.05%10.54M

Hubei Xingfa Chemicals

23.1123.5322.97-0.05-0.22%11.82M

Kingfa Sci&Tech

7.557.597.51+0.04+0.53%4.99M

Changchun Yidong Clutch

13.2113.3213.10+0.17+1.30%967.7K

Huachuang Yunxin Digital Tech

7.277.357.20-0.01-0.14%30.82M

Hunan Huasheng

3.963.993.90+0.04+1.02%3.53M

China Sports Industry

9.229.319.16-0.04-0.43%8.81M

Beijing Dalong Weiye

2.7802.8102.650+0.110+4.12%44.17M

Beijing Tiantan Bio

29.3630.1629.29-0.53-1.77%5.36M

Shenzhen Heungkong

1.7001.7201.630+0.070+4.29%34.94M

Zhongmin Energy

4.754.844.74-0.04-0.83%9.8M

Ningxia Xinri Hengli

1.751.751.63+0.08+4.79%50.42M

Beiqi Foton Motor

2.5602.5802.550-0.010-0.39%29.51M

Luenmei Quantum

6.256.316.20+0.03+0.48%6.61M

Wuhan Sanzhen

6.416.456.390.000.00%2.67M

Taiyuan Heavy Industry

2.1502.1602.130+0.010+0.47%8.1M

Shanghai Construction

2.392.402.37+0.02+0.84%35.91M

Sh Belling

12.3112.3712.19+0.10+0.82%3.53M

Henan Huanghe Whirlwind

2.7002.7202.680+0.020+0.75%8.04M

Wolong Real Estate

4.514.554.37+0.15+3.44%8.6M

China Jushi

12.7912.8812.51+0.29+2.32%16.56M

Youngor

8.148.188.09+0.02+0.25%8.18M

Harbin Dongan Auto

10.3810.3810.23+0.14+1.37%6.08M

CCS Supply Chain

4.714.744.66+0.02+0.43%4.38M

Giti Tire Corp

14.9515.0614.84+0.25+1.70%796.5K

China CSSC

36.6336.9536.30-0.32-0.87%36.04M

Aerospace Auto

5.005.024.94+0.05+1.01%5.1M

Veken Elite

5.665.715.62+0.03+0.53%2.85M

Zhejiang Juhua

25.6426.0025.10-0.19-0.74%18.17M

Shengyi Tech

20.7920.9320.35+0.62+3.07%20.05M

North Electro-Optic

9.719.739.61+0.13+1.36%1.6M

Gree Real Estate

5.885.935.70+0.12+2.08%16.08M

Lotus Health

4.1604.1804.130+0.030+0.73%16.91M

Heilongjiang Interchina

2.2602.2702.240+0.020+0.89%6.34M

Yankuang Energy

23.7824.1723.72-0.02-0.08%14.57M

Jilin Forest

8.328.338.14+0.19+2.34%3.57M

Jinzhou Port A

2.562.642.55-0.09-3.40%38.35M

Baotou Huazi Industry

5.285.315.22+0.05+0.96%2.06M

Lanzhou Greatwall

4.474.494.39+0.06+1.36%3.06M

China Husbandry

9.159.199.05+0.04+0.44%3.36M

Shanghai Fosun Pharm

23.7123.8623.61+0.02+0.08%3.85M

Xinjiang Yilite Industry

21.2721.2720.94+0.20+0.95%1.78M

Datang Telecom Tech

5.565.585.50+0.05+0.91%2.93M

Golden Seed Wine

15.1415.1914.75+0.25+1.68%5.51M

Jiangsu Wuzhong

11.1911.3810.45+0.83+8.01%41.59M

Jinyu Bio-Tech

10.0410.059.75+0.21+2.14%10.75M

Harbin Air Conditioning

5.005.104.960.000.00%15.49M

Grinm Materials

9.629.659.55+0.08+0.84%3.67M

Henan Ancai Hi-tech

4.304.324.26+0.04+0.94%4.32M

Xinhu Zhongbao

2.202.242.15+0.05+2.33%83.47M

Shanghai Zijiang

5.956.015.88+0.08+1.36%16.81M

Tibet Rhodiola Pharm

37.7537.9437.41+0.04+0.11%2.26M

Yangzhou Asiastar Bus

6.366.626.25-0.09-1.40%6.03M

Zhejiang Medicine

10.6610.9310.55-0.19-1.75%13.55M

Shandong Nanshan

3.7203.7603.680+0.040+1.09%54.76M

Jiangsu Sunshine

0.9600.9600.960-0.050-4.95%2.23M

האינאן איירליינס A

1.3801.3901.3800.0000.00%19.3M

Anhui Quanchai Engine

7.807.857.75+0.04+0.52%2.27M

Henan Taloph Pharm

5.195.245.160.000.00%6.31M

Lushang Property

8.518.568.45+0.06+0.71%4.17M

Guizhou Chitianhua

1.8401.8701.830+0.010+0.55%11.32M

Shaanxi Yanchang

4.174.184.11+0.05+1.21%13.27M

Liuzhou Liangmianzhen

4.694.724.63+0.07+1.51%3.24M

Nanjing Textiles

8.959.188.75+0.06+0.68%31.44M

Guangxi Guiguan

6.586.736.51-0.10-1.50%9.83M

Yunnan Metropolitan

2.342.422.19+0.12+5.41%102.7M

Lingyuan Iron & Steel

1.6901.7001.670+0.020+1.20%4.12M

Zhejiang Golden Eagle

4.874.914.84+0.03+0.62%1.85M

YTO Express

16.9917.1416.87+0.04+0.24%7.11M

Minfeng Special Paper

5.415.525.38-0.02-0.37%3.76M

Beijing Vantone

7.497.557.40+0.05+0.67%7.58M

Guangxi Wuzhou Zhongheng

2.462.482.45-0.02-0.81%18.83M

Qingdao Citymedia

7.807.827.60+0.13+1.70%3.91M

Cangzhou Dahua

11.2811.5411.17-0.07-0.62%5.18M

Anhui Tongfeng

5.655.675.58+0.08+1.44%5.38M

Dahu Aquaculture

5.655.785.41+0.26+4.82%36.51M

BTG Hotels

14.8614.9114.71+0.18+1.23%7.37M

Rising Nonferrous

28.9329.4528.75+0.05+0.17%2.38M

Zhejiang Yankon

3.263.273.23+0.03+0.93%3.29M

North Hauler Joint

18.8219.3018.68-0.35-1.83%2.92M

Beijing Urban Construction

4.304.434.05+0.22+5.39%107.37M

Zhejiang Hisun Pharm

8.388.458.32-0.01-0.12%4.7M

Guodian Nanjing

7.057.137.01-0.07-0.98%9.76M

Jiangxi Ganyue Expressway

4.914.944.86+0.01+0.20%8.84M

Aisino Corp

8.328.358.26+0.03+0.36%7.17M

Shanghai Kai Kai A

10.3810.4910.31+0.08+0.78%1.96M

Zhejiang Jiahua

7.627.727.58-0.20-2.56%7.47M

Jiangsu Hengrui

44.8545.1144.40+0.18+0.40%13.39M

Orient International

6.196.206.15+0.03+0.49%1.99M

Chongqing Gangjiu

4.074.094.05+0.01+0.25%3.25M

Shanxi Huayang New Material

3.593.793.53-0.02-0.55%29.98M

Nanjing Iron & Steel

5.145.225.12-0.03-0.58%22.72M

Qian Jiang Water

13.3013.4113.26-0.01-0.07%1.51M

Shanghai Pudong

6.246.286.17+0.07+1.14%6.54M

Henan Lingrui Pharm

25.0425.8225.03-0.63-2.45%5.79M

Jiangsu Sainty

4.654.674.55+0.06+1.31%4.3M

Daheng New Epoch

7.817.817.67+0.17+2.23%2.78M

Spic Yuanda Environmental Protection

5.485.495.42+0.05+0.92%2.75M

Hubei Sanxia

2.922.942.90+0.02+0.69%4.06M

ERDOS Resources A

11.9412.1811.85-0.15-1.24%5.29M

China Grand Auto

1.481.481.46+0.02+1.37%19.08M

Angel Yeast

32.3232.8632.08-0.48-1.46%8.11M

Bluestar Adisseo

10.0610.1310.02+0.04+0.40%4.34M

V V Food & Beverage

3.013.022.99+0.02+0.67%6.72M

XiAn Typical Industries

4.334.344.19+0.12+2.85%5.25M

Liaoning SG Auto

3.303.343.27+0.01+0.30%2.57M

Shanghai Jahwa

21.4422.1121.34-0.27-1.24%8.26M

Jiangsu Hengshun

8.248.258.17+0.04+0.49%2.28M

Hongxing Iron & Steel

1.3201.3201.300+0.010+0.76%10.64M

Shandong Huatai Paper

3.753.793.730.000.00%4.08M

Wanhua Chemical

88.6788.9587.86-0.03-0.03%5.21M

Guangxi Guidong Eletric

3.463.483.43+0.04+1.17%12.92M

Henan Pinggao Electric

14.6314.8814.55-0.12-0.81%12.47M

Zhongnongfa Seed

6.796.796.73+0.03+0.44%3.93M

Jiangxi Hongdu Aviation

18.6218.9018.47+0.09+0.49%4.21M

Anhui Xinli Finance

6.616.636.54+0.06+0.92%6.76M

Shanghai Zhenhua Heavy Industries A

3.693.733.66-0.02-0.54%18.57M

Rightway Holdings

0.9700.9800.900+0.070+7.78%37.85M

Tianjin Realty Dev

1.8501.8801.760+0.080+4.52%47.41M

Grandblue Environment

19.3319.7019.25-0.28-1.43%4.58M

Huafa Industrial Zhuhai

7.317.556.91+0.31+4.43%109.52M

Tibet Tianlu

4.444.574.31+0.05+1.14%40.33M

Wuxi Commercial

4.154.184.11+0.01+0.24%7.64M

Lantai Industrial

8.008.117.98+0.03+0.38%6.2M

Tianjin Zhongxin Pharm

36.7437.1936.46-0.12-0.33%3.25M

TDG Holding

7.527.557.46+0.07+0.94%9.29M

Hongda

6.5306.6006.430+0.110+1.71%23.96M

Guangzhou Baiyunshan

32.7733.1932.58-0.12-0.36%4.35M

Changchun Gas

4.234.264.19+0.06+1.44%3.5M

Sinomach Automobile

7.007.086.97+0.02+0.29%5.58M

Aucma

5.185.235.16-0.03-0.58%5.59M

Markor International

2.382.522.29+0.09+3.93%13.73M

Tibet Summit Resources

9.9310.029.83+0.12+1.22%8.64M

China Petroleum Engineering

3.453.493.43-0.02-0.58%20.91M

China Fortune Land

1.291.321.21+0.07+5.74%120.48M

Shaanxi Aerospace

8.108.118.04+0.09+1.12%1.45M

Wuhan Yangtze

18.5118.5218.05+0.56+3.12%2.62M

Shan XI Hua Yang New Energy

10.4510.5610.38+0.01+0.10%19.69M

Shandong Hi-speed

8.688.848.63-0.13-1.48%7.4M

Yabao Pharm

6.636.736.58-0.05-0.75%9.09M

Zhejiang Longsheng

9.189.219.13+0.04+0.44%4.58M

Chengdu Xuguang

6.526.526.40+0.11+1.72%3.32M

Routon Electronic

3.624.083.60-0.23-5.97%94.09M

Mudanjiang Hengfeng

6.997.046.96+0.05+0.72%1.73M

Xinjiang Talimu Agriculture

6.516.536.44+0.07+1.09%1.66M

JiLin Sino-Microelectronics

3.903.903.90-0.21-5.11%9.64M

Innovation New Material Tech

4.224.264.20+0.02+0.48%11.65M

Jiangxi Copper A

26.7827.4226.41-0.07-0.26%21.05M

Jiangxi Lianchuang

30.2230.4729.80+0.19+0.63%3.51M

Tonghua Grape Wine

2.922.942.88+0.03+1.04%1.51M

Ningbo Yunsheng

6.076.126.02+0.02+0.33%4.12M

Guizhou Redstar Dev

12.2212.5312.13-0.20-1.61%11.34M

Guangxi Wuzhou

4.834.864.81+0.02+0.42%10.94M

Southwest Securities

3.953.963.91+0.04+1.02%19.04M

Jiangsu Sanfangxiang

1.9601.9801.900+0.040+2.08%5.24M

Wanxiang Doneed

8.508.518.40+0.08+0.95%1.22M

AVIC Airborne Systems

12.2112.3012.12+0.09+0.74%19.49M

Hanma Technology

4.664.734.51+0.12+2.64%4.26M

Beijing Capital Dev

2.872.922.73+0.12+4.36%22.67M

Jiangsu Expressway

11.5011.7211.44-0.16-1.37%6.65M

Haohua Chemical Science Technology

31.5532.4431.31-0.65-2.02%1.86M

Shaanxi Baoguang

9.139.259.09-0.05-0.55%3.07M

Joincare Pharm

12.9613.0812.92-0.02-0.15%5.9M

Guangdong Mingzhu

4.204.214.18+0.03+0.72%1.56M

Gemdale Corp

4.124.203.95+0.13+3.26%165.97M

Beijing Bashi Media

3.493.503.43+0.05+1.45%4.02M

HY Energy

3.133.193.10+0.01+0.32%6.27M

Fujian Longking

12.6212.7512.52-0.06-0.47%2.88M

Nantong Jiangshan

17.4117.9517.11-0.14-0.80%6.75M

Minmetals Capital

4.594.624.56+0.02+0.44%14.29M

AECC Aero Science and Technology

16.8517.0216.73+0.13+0.78%2.02M

Shenghe Resources

10.1310.2710.06+0.01+0.10%9.47M

Guizhou Panjiang Coal

6.456.496.38+0.06+0.94%10.63M

Huadian Liaoning Energy Dev

3.1203.1503.0800.0000.00%7.39M

Anyuan Coal Industry

2.2102.2202.160+0.030+1.38%6.95M

HLA GROUP CORP LTD

9.449.639.37-0.18-1.87%15.35M

Jiangsu Hongdou

2.672.682.65+0.02+0.76%4.82M

Henan Dayou Energy

3.093.143.07+0.02+0.65%3.73M

Beijing Dynamic Power

4.204.234.16+0.03+0.72%2.79M

NARI Tech

23.1623.5023.04-0.39-1.66%24.71M

Tangshan Sanyou

5.675.745.60+0.05+0.89%14.67M

Beijing Teamsun Tech

4.824.824.69+0.14+2.99%8.65M

Zhejiang Commodities

8.428.448.36+0.02+0.24%10.28M

Xinjiang Tianrun Dairy

9.729.749.64+0.06+0.62%1.25M

Shanghai Shyndec Pharm

12.1912.5312.12-0.01-0.08%13.27M

KPC Pharm

23.0723.4822.81-0.21-0.90%3.7M

Xinjiang Qingsong

3.703.713.66+0.03+0.82%14.13M

Shandong Hualu Hengsheng

29.7029.7729.14+0.45+1.54%7.99M

COSCO Shipping Specialized

6.466.686.41-0.12-1.82%38.72M

Beijing Sanyuan Foods

4.414.434.35+0.02+0.46%2.44M

Guangdong Guanhao

3.083.103.06+0.02+0.65%4.19M

North Navigation

8.688.728.61+0.04+0.46%7.71M

Zhangzhou Pientzehuang

237.90238.77236.08+0.22+0.09%799.17K

Tongwei Co Ltd

22.3422.4722.06+0.08+0.36%13.91M

BaoJi Titanium

27.9628.3027.72+0.01+0.04%2.96M

Hangzhou Silan

18.7818.8618.55+0.15+0.81%5.02M

Ningxia Building

14.5814.6614.38+0.16+1.11%3.22M

Chongqing Fuling Electric

15.0915.2614.93+0.08+0.53%6.51M

ButOne Info

18.4018.4317.67+0.71+4.01%1.03M

Zhuzhou Times Tech

11.6311.8411.57-0.10-0.85%4.77M

Yunnan Precious Metal New Materials Holding

15.4115.7515.31-0.05-0.32%7.19M

Jiangxi Hongcheng Water

11.1811.4611.15-0.19-1.67%4.81M

Beijing Airport Hi-Tech

9.329.509.16+0.11+1.19%5.46M

Henan Rebecca Hair

2.512.552.48+0.01+0.40%13.74M

Sinomach General Tech

13.7013.7813.57+0.10+0.73%1.65M

Shenzhen Kingdom SCI Tech

11.0611.0810.93+0.09+0.82%4.81M

Huafang Co Ltd

2.552.582.51+0.04+1.59%8.52M

Shandong Homey Aquatic Dev

2.0402.0502.020+0.020+0.99%6.74M

Tianjin Benefo Tejing

4.884.924.81+0.03+0.62%8.57M

Hunan Corun Energy

4.514.514.43+0.08+1.81%15.85M

ZhuZhou QianJin Pharm

11.7411.9611.68-0.11-0.93%4.17M

Lingyun Ind

11.4611.6611.33+0.09+0.79%15.07M

Shuangliang Eco-Energy

6.186.226.07+0.01+0.16%12.13M

China Shipbuilding Group

20.2720.4920.15-0.07-0.34%12.08M

Fujian Funeng

10.2510.3910.22-0.03-0.29%6.73M

Jiangsu Yangnong Chemical

64.4965.1463.90+0.21+0.33%1.12M

Aeolus Tyre

6.146.286.07-0.06-0.97%12.49M

Wuxi Huaguang Boiler

10.4510.7410.36-0.22-2.06%13.44M

Hunan Copote Tech

13.6413.7013.42+0.23+1.72%2.5M

Hang Xiao Steel Structure

2.792.802.75+0.04+1.46%10.41M

Hengtong Optic Electric

15.4915.9015.17+0.24+1.57%65.17M

Jinyao Pharmaceutical

4.094.144.070.000.00%3.62M

Fujian Fynex Textile

5.365.505.30+0.06+1.13%3.91M

Jinxi Axle

3.643.683.610.000.00%9.28M

Changjiang & Jinggong Steel

2.902.912.84+0.06+2.11%14.58M

Yunnan Chihong

5.815.885.75+0.02+0.34%55.8M

Fiberhome Telecom

16.9217.0016.62+0.42+2.54%15.3M

Zhongjin Gold

14.9115.3514.77-0.01-0.07%62.02M

Long Yuan Construction

2.692.732.64+0.05+1.89%13.1M

Keda Clean Energy

9.909.969.83+0.01+0.10%4.25M

Sinochem International

4.224.274.200.000.00%6.91M

Aerosun Corp

12.2912.3912.22+0.06+0.49%1.44M

Anhui Water Resources

5.145.165.07+0.08+1.58%20.73M

Shanghai Datun Energy

14.3014.4614.24-0.04-0.28%2.36M

Xinjiang Tianfu Energy

5.855.985.74+0.11+1.92%16.7M

Black Peony

4.854.904.70+0.15+3.19%12.01M

Tengda Construction

2.2302.2502.190+0.030+1.36%12.75M

Jiangsu Lianhuan Pharm

9.559.639.480.000.00%2.22M

Deluxe Family

2.312.342.25+0.07+3.12%26.78M

Sichuan Xichang Electric

11.9112.3211.63-0.53-4.26%38.15M

Uni President Low Carbon Tech Xinjiang

14.3314.5013.57+0.28+1.99%13.97M

Fangda Special Steel Tech

4.184.204.16+0.02+0.48%8.03M

China Medicine

36.1536.8835.97-0.35-0.96%2.36M

Hainan HNA

3.543.563.50+0.04+1.14%18.96M

Kweichow Moutai

1,708.141,709.881,690.00+8.14+0.48%1.81M

FangDa Carbon Material

5.105.155.070.000.00%11.11M

State Grid Yingda

4.944.994.89-0.02-0.40%7.86M

Guizhou Guihang Auto

11.2311.2811.12+0.09+0.81%2.33M

Zhejiang Feida Tech

4.654.684.61+0.04+0.87%2.58M

Jiangsu Jiangnan Fiber

1.7401.7801.730-0.010-0.57%19.43M

Nanjing Chixia Dev

2.512.592.37+0.12+5.02%30.61M

China National Software

30.4930.6030.10+0.11+0.36%6.89M

Zhejiang Huahai Pharm

17.7717.7817.30+0.38+2.19%8.1M

Jiangsu Zhongtian Tech

15.3215.4914.73+0.62+4.22%80.65M

Changyuan Group

4.544.594.53-0.02-0.44%4.06M

China Railway Hi-tech

8.108.208.05+0.04+0.50%12.05M

Shandong Pharm

27.9428.5127.85-0.48-1.69%4.69M

Henan Yuguang Gold & Lead

7.307.587.18-0.03-0.41%64.73M

Tasly Pharm

15.2115.5515.17-0.28-1.81%10.08M

EGing Photovoltaic Tech

3.573.583.53+0.02+0.56%8.02M

Beihai Gofar Marine Bio

4.804.874.68+0.10+2.13%3.82M

Xinjiang Sayram Agriculture

4.204.234.180.000.00%4.06M

Gansu Mogao Industrial Dev

5.625.835.59-0.06-1.06%5.25M

Saurer Intelligent A

1.961.961.91+0.05+2.62%9.94M

Shanxi Coal Energy

14.3714.4814.23+0.11+0.77%12.07M

Shandong Gold Mining

30.8732.0030.71-0.31-0.99%18.27M

Shenzhen Expressway

10.5110.5910.46-0.04-0.38%2.69M

Xiamen Tungsten

19.5519.9919.38-0.18-0.91%13.28M

Baoding Tianwei Baobian

4.354.414.32+0.01+0.23%7.41M

Time Publishing

11.7711.8011.44+0.14+1.20%4.68M

Triumph Science Technology

10.3610.5610.20+0.19+1.87%9.01M

Jiangsu Kanion Pharm

19.6620.0519.58-0.19-0.96%4.73M

Atlantic China Welding

4.154.224.13-0.03-0.72%6.18M

Hebei Hengshui Laobaigan

23.4723.5222.35+0.84+3.71%19.96M

Beijing AriTime Control

14.8914.8914.60+0.36+2.48%2.05M

Jiangxi Changyun

4.544.564.44+0.09+2.02%1.69M

Glarun Tech

14.3714.6014.25+0.26+1.84%7.74M

Xiamen Faratronic

91.1692.3590.30-0.44-0.48%1.41M

Chongqing Dima Industry

0.950.950.95+0.05+5.56%3.18M

Hubei Jumpcan Pharm

39.8140.7839.67-0.70-1.73%4.49M

Anhui Shanying Paper

1.861.881.850.000.00%14.16M

Anyang Iron & Steel

1.7201.7201.700+0.020+1.18%5.98M

Hundsun Tech

21.0421.1320.48+0.48+2.33%22.91M

Sunyard System Engineering

10.7410.7910.54+0.19+1.80%11.35M

Zhejiang CONBA Pharm

5.365.455.32-0.03-0.56%23.41M

FuJian YanJing HuiQuan

9.899.959.83-0.01-0.10%2.18M

Huaihe Energy

3.2503.3603.230-0.110-3.27%36.55M

Tongling Jingd

4.4604.4904.410+0.050+1.13%19.79M

Beijing Jingneng Power

3.373.433.35-0.05-1.46%23.05M

Wolong Electric

14.3814.7214.05+0.35+2.50%56.14M

Xinjiang Ba Yi Iron & Steel

3.043.053.01+0.03+1.00%6.5M

Tian Di Science & Tech

7.287.407.23-0.04-0.55%13.59M

Offshore Oil Engineering

6.306.386.240.000.00%22.61M

JCET

26.3026.4025.95+0.09+0.34%13.76M

Anhui Conch Cement

24.9124.9724.26+0.58+2.38%20.04M

Shandong Jinjing Science & Tech

6.4106.4406.350+0.070+1.10%5.75M

Shinva Medical Instrument

23.6123.9423.40-0.21-0.88%3.15M

Tsingtao Brewery

86.3986.5884.76+0.22+0.26%2.69M

Yonyou Network Tech

11.6811.7111.39+0.24+2.10%11.49M

Guangdong Rongtai Industry

3.543.753.49-0.05-1.39%15.62M

Tellhow Sci-Tech

4.975.004.92+0.04+0.81%2.91M

Dalian Sunasia Tourism

21.4821.5420.82+0.67+3.22%4.46M

Guizhou Yibai Pharm

4.164.194.12+0.04+0.97%3.52M

Zhejiang XinAn Chemical

9.199.359.14+0.02+0.22%6.79M

Bright Dairy & Food

9.039.069.010.000.00%4.61M

Heilongjiang Agriculture

13.5813.6413.50+0.08+0.59%6.35M

Founder Tech

2.542.552.50+0.05+2.01%17.9M

Inesa Intelligent Tech A

12.1912.2211.97+0.21+1.75%15.58M

Guanghui Logistics

6.486.506.38+0.05+0.78%10.89M

Shanghai Huitong Energy

31.1031.7530.80+0.01+0.03%1.61M

Greenland Holdings

1.982.001.88+0.09+4.76%114.5M

Shenyang Jinbei Auto

4.524.604.49-0.01-0.22%3.9M

Dazhong Transportation A

2.952.982.90+0.07+2.43%20.44M

Lao Feng Xiang A

77.2079.3976.75-1.30-1.66%903.11K

Shanghai Shenqi Pharm A

6.646.706.60+0.01+0.15%1.92M

Chongqing Fenghwa

11.2011.3711.13+0.07+0.63%1.24M

Shanghai Jinfeng Wine

5.595.615.55+0.04+0.72%1.46M

Shanxi Guoxin Energy A

4.064.104.050.000.00%7.81M

Chlor-Alkali Chemical A

9.689.939.63-0.13-1.32%4.11M

Shanghai Highly A

5.855.905.810.000.00%3.55M

Shanghai Tianchen

5.465.495.29+0.15+2.83%2.73M

Shanghai Shenda

3.003.022.94+0.07+2.39%3.69M

Shanghai New World

6.386.396.31+0.07+1.11%1.43M

Shanghai Dragon

9.7510.259.70-0.24-2.40%41.72M

Zhejiang Daily Media

9.999.999.81+0.07+0.71%6.84M

Shanghai New Huang Pu

4.604.694.43+0.13+2.91%13.8M

Shanghai Chinafortune

13.7513.9113.68+0.06+0.44%12.45M

Everbright Jiabao

2.552.632.42+0.07+2.82%119.98M

Shanghai Huayi A

6.947.066.920.000.00%8.86M

Shanghai Fudan Forward S&T

4.104.114.03+0.07+1.74%2.58M

Shanghai DaZhong Public Utilities

2.982.992.950.000.00%9.3M

China Reform Culture Holdings

9.169.249.020.000.00%3.45M

Shanghai Oriental Pearl Media

6.796.796.68+0.11+1.65%11.38M

Shanghai Jinqiao Export A

11.9411.9911.55+0.35+3.02%14.8M

New Guomai Digital Culture

12.0912.1511.99+0.08+0.67%3.91M

Shanghai Wanye Enterprises

12.9913.1212.65+0.34+2.69%5.91M

Shenergy

8.628.768.54-0.10-1.15%18.61M

Shanghai AJ

4.534.534.46+0.09+2.03%5.3M

Leshan Electric

7.047.206.980.000.00%16.93M

Shanghai Tongda Venture Capital

7.137.137.130.000.00%0

Shanghai Waigaoqiao Free Trade Zone

9.909.979.65+0.22+2.27%8.02M

Shanghai SMI

3.863.873.68+0.15+4.04%29.89M

Shanghai Jin Jiang Invest A

8.158.188.11+0.04+0.49%1.22M

Liaoning Shenhua Holdings

1.4101.4201.380+0.020+1.44%7.18M

Shanghai Yuyuan Tourist

6.036.035.99+0.05+0.84%4.73M

Beijing Electronic Zone

4.034.073.90+0.12+3.07%12.09M

Shanghai Xin Nanyang

13.2613.9212.33+0.50+3.92%14.56M

Shanghai Qiangsheng

4.764.784.71-0.01-0.21%4.79M

Cinda Real Estate

3.964.073.77+0.14+3.67%67.35M

Fuyao Glass A

50.2250.7849.88-0.33-0.65%5M

Shanghai Lujiazui Finance A

9.9610.099.90+0.11+1.12%5.66M

Harbin Pharm

3.133.153.120.000.00%13.08M

Tande Co Ltd

3.233.232.95+0.29+9.86%89.15M

Wuxi Taiji Industry

6.246.286.19+0.03+0.48%10.49M

Zhejiang Jianfeng

9.199.199.08+0.09+0.99%1.27M

Guangdong Hec Tech A

8.868.988.82-0.02-0.23%4.47M

Sichuan Chuantou Energy

16.9617.0516.84+0.04+0.24%10.23M

Metro Investment Dev

4.584.684.40+0.13+2.92%34.98M

Guangzhou Pearl River

3.063.082.93+0.11+3.73%20.41M

Xiamen King Long Motor

8.999.348.91-0.18-1.96%32.28M

Shanghai Sanmao Enterprise A

8.398.418.30+0.13+1.57%2.07M

China Enterprise

3.013.052.88+0.11+3.79%58.88M

Shanghai Jiao Yun

3.503.513.45+0.04+1.16%1.63M

Sichuan Golden Summit

6.236.286.02+0.22+3.66%23.45M

Shanghai Phoenix A

9.659.709.55+0.08+0.84%2.05M

Qingdao Haier

32.0132.3631.90-0.45-1.39%15.67M

Yangmei Chemical

2.3802.4402.3700.0000.00%10.41M

Shang Hai Ya Tong

5.435.515.28+0.15+2.84%8.59M

Dashang

21.2521.6421.08-0.24-1.12%2.33M

Chang Chun Eurasia

11.5611.6511.37+0.19+1.67%2.43M

Ningbo Joyson Electronic

16.9617.0916.80+0.08+0.47%7.51M

Sichuan Tuopai Shede Wine

77.1277.4474.33+1.97+2.62%6.3M

Sanan Optoelectronics

12.3312.3612.18+0.17+1.40%11.23M

Wuchan Zhongda

4.944.954.91+0.03+0.61%18.39M

AVIC Capital

3.033.043.01+0.02+0.66%18.81M

Nanning Department Store

4.004.043.90+0.12+3.09%9.09M

NanJing Pharm

4.924.954.89-0.01-0.20%5.62M

XiAn Qujiang Tourism

12.6012.6012.30+0.31+2.52%7.71M

Caihong Display Devices

8.028.147.91+0.13+1.65%11.29M

Sumec

8.558.678.48-0.07-0.81%7.47M

Chengtun Mining

5.165.255.110.000.00%51.11M

HeBei Jinniu Chemical

4.634.674.58+0.01+0.22%7.73M

Tianjin Port

4.554.624.54-0.01-0.22%11.09M

Dalian Thermal Power

7.827.887.75+0.04+0.51%6.45M

Ningbo Fuda

4.454.604.36+0.10+2.30%14.36M

Qinghai Jinrui Mineral Dev

7.717.807.58+0.13+1.72%1.49M

Cultural Investment

1.761.761.71+0.08+4.76%66.51M

Jiangsu Phoenix Property

3.213.233.10+0.12+3.88%17.59M

Neusoft

8.188.188.05+0.17+2.12%4.73M

CCCC Design Consulting

10.7510.8210.47+0.20+1.90%12.95M

Huadian Energy

2.2502.2902.240-0.020-0.88%10.55M

Shandong Lubei Chemical

8.048.087.75+0.11+1.39%30.11M

Pci-Suntek Tech

4.234.234.18+0.06+1.44%8.73M

Hunan Haili Chemical

5.725.755.69+0.05+0.88%1.72M

Shanghai Xinmei A

11.9512.0311.750.000.00%11.6M

Shandong Hiking A

4.874.934.81+0.03+0.62%3.08M

Suzhou New District Hi-Tech

4.864.904.75+0.11+2.32%17.02M

Lanzhou Minbai Shareholding

4.314.334.24+0.07+1.65%4.84M

Chongqing Department Store

26.4726.7026.36+0.07+0.27%1.2M

COFCO Tunhe Sugar

10.2610.3910.21-0.08-0.77%21.5M

Liaoning Cheng Da

10.1510.1910.11+0.04+0.40%3.37M

ShanXi Coking

4.514.544.48+0.01+0.22%7.87M

HUAYU Auto

16.5116.5816.40+0.03+0.18%6.48M

Changchun Faway Auto

8.748.808.71+0.03+0.34%3.62M

Hua Yuan Property

1.4801.5201.390+0.070+4.96%53.87M

Datang HuaYin Electric

3.6903.7703.650-0.020-0.54%57.68M

Wingtech Technology

31.4931.5330.97+0.44+1.42%6.53M

Jiangsu SOPO Chemical

7.177.357.13-0.01-0.14%4.93M

Shanghai Industrial Dev

3.133.173.02+0.10+3.30%17.68M

Tibet Tourism

11.8611.8610.89+1.08+10.02%18.8M

Jiangzhong Pharm

26.4827.2726.35-0.79-2.90%6.86M

HNA Technology A

2.4002.4102.380+0.010+0.42%12.06M

Shanghai Jin Jiang Hotels A

29.1629.3228.71+0.44+1.53%4.95M

Xiamen ITG

8.118.168.02+0.01+0.12%9.92M

Inspur Software

11.2111.2811.14+0.05+0.45%2.14M

Changjiang Media

7.757.757.63+0.07+0.91%7.1M

Geo-Jade Petroleum

2.6602.7002.650-0.030-1.11%5.85M

Avic Shenyang Aircraft

39.3739.6939.11-0.18-0.46%5.49M

Anhui Heli

27.1927.9627.05-0.31-1.13%4.89M

Top Choice Medical Investment

64.8664.9763.73+0.94+1.47%1.73M

China Marine Information Electronics

20.3320.4220.21+0.20+0.99%1.96M

AVIC Heavy Machinery

19.3619.4719.16+0.10+0.52%13.26M

YanTai Yuancheng Gold

9.849.849.840.000.00%0

Ningbo Fubang

8.888.958.66+0.17+1.95%1.43M

Wuhan Xianglong Power

6.766.816.67+0.05+0.74%2.68M

GuangYuYuan Herbal Medicine

25.1025.2624.90-0.01-0.04%2.1M

Tibet Urban Dev

13.1013.2512.90+0.16+1.24%9.53M

Wuhan Hanshang

7.657.747.55+0.02+0.26%4.57M

Eastern Communications A

10.4510.5510.36+0.13+1.26%7.38M

Shandong Xinchao Energy

1.9201.9201.870+0.090+4.92%117.46M

Jiangsu Zongyi

3.103.103.01+0.08+2.65%7.24M

Xinjiang Youhao

4.584.584.45+0.11+2.46%2.02M

Sichuan Swellfun

47.0147.1945.52+1.04+2.26%3.1M

GD Power Dev

5.2405.3305.220-0.060-1.13%45.69M

Shanxi Xinghuacun Fen Wine

263.20263.58256.18+2.75+1.06%2.2M

Luxin Venture

11.3311.6111.27-0.23-1.99%5.66M

Luyin Investment

5.415.425.32+0.10+1.88%2.65M

Yinchuan Xinhua Commercial

15.4915.5815.44-0.05-0.32%1.89M

CMST Dev

5.425.485.39-0.01-0.18%9.5M

Shandong Lukang Pharm

9.379.749.26-0.38-3.90%129.73M

Zhejiang China Textile

3.563.583.50+0.05+1.43%5.47M

BEH Property

3.883.933.70+0.13+3.47%17.03M

Yunnan Coal Energy

3.793.813.76+0.01+0.27%4.09M

Zhangjiagang Freetrade Tech

3.723.783.71-0.02-0.54%6.04M

Zhejiang Qianjiang Bio

5.165.185.12+0.02+0.39%5.19M

Insigma

5.255.265.18+0.08+1.55%6.92M

Ningbo Marine

3.243.273.21-0.01-0.31%11.87M

Tian Jin Global

2.592.612.52+0.07+2.78%5.01M

Huaxin Cement A

14.9515.0414.65+0.20+1.36%4.63M

Fujian Cement

3.563.573.48+0.09+2.59%5.09M

ENN Ecological

18.3518.4618.23+0.11+0.60%4.74M

Dr Peng Telecom and Media

1.831.831.83+0.09+5.17%7.82M

Jiangsu Yueda Invest

4.684.724.57+0.08+1.74%9.68M

Jinan High tech Development

3.383.553.29-0.02-0.59%57.8M

Maanshan Iron & Steel

2.3302.3502.3200.0000.00%24.39M

Shen Ma Industry

7.517.717.47-0.01-0.13%3.76M

Orient Group

1.851.941.75+0.05+2.78%161.09M

North China Pharm

5.185.245.16-0.01-0.19%4.7M

Hangzhou Jiebai

6.956.986.81+0.14+2.06%5.28M

Zhonglu A

21.6522.5721.37-0.05-0.23%13.18M

Shanghai Tunnel

7.057.147.00+0.01+0.14%15.09M

Shanghai Material Trading A

8.989.028.90+0.08+0.90%1.61M

Shanghai Shimao

0.430.430.430.000.00%0

Shanghai Yimin Commerce

3.363.363.32+0.05+1.51%4.04M

Shanghai Xinhua Media

4.364.374.29+0.07+1.63%6M

DLG Exhibitions Events

9.009.008.89+0.08+0.90%1.48M

Shanghai Bailian A

9.109.289.00+0.18+2.02%7.25M

Maoye Commercial

3.063.072.98+0.07+2.34%5.44M

HPGC Renmintongtai Pharm

6.816.886.79-0.02-0.29%1.78M

Sunny Loan Top

6.396.416.30+0.11+1.75%3.69M

Shaanxi TV Network

3.703.713.58+0.14+3.93%8.04M

Shanghai No1 Pharm

11.4511.4711.37+0.08+0.70%1.1M

Shanghai Shentong Metro

7.167.217.15-0.01-0.14%1.15M

Shanghai Mechanical & Electrical A

13.5513.6613.31+0.12+0.89%7.5M

Shanghai Join Buy

6.386.396.26+0.11+1.75%3.61M

Shanghai Diesel Engine A

4.424.444.31+0.11+2.55%4.83M

Haitong Securities

8.328.358.25+0.07+0.85%14.11M

Sichuan Changhong Electric

5.2905.3405.250+0.040+0.76%60.17M

Shang Gong A

8.389.088.21+0.13+1.58%123.99M

Danhua Chemical Tech A

3.153.233.06+0.11+3.62%57.74M

Shanghai Baosight Software A

39.1739.4238.51+0.24+0.62%4.28M

Shanghai Tongji Tech

8.348.358.24+0.15+1.83%1.95M

Chongqing Wanli New Energy

8.218.437.92-0.43-4.98%12.53M

Shanghai Lingang A

11.0011.1210.92+0.11+1.01%5.4M

Shanghai Haixin A

5.825.905.80+0.01+0.17%1.25M

Longjian Road & Bridge

3.913.933.820.000.00%13.73M

Jiangsu Chunlan Refrigerating

4.264.304.18+0.07+1.67%8.22M

Aerospace Cf

9.369.509.30-0.20-2.09%7.98M

Ningbo Zhongbai

7.117.136.98+0.13+1.86%1.58M

Inzone Group

4.914.914.83+0.07+1.45%6.35M

Wangfujing

13.8213.8513.58+0.20+1.47%9.15M

FESCO

21.2021.4521.10-0.13-0.61%1.29M

MengDian HuaNeng Power

4.4504.5104.440-0.060-1.33%55.21M

Baida Group

7.657.717.38+0.26+3.52%2.54M

Starlake Bioscience

7.497.737.41-0.03-0.40%165.59M

Tonghua Dongbao Pharm

10.0510.1010.00-0.01-0.10%12.56M

Guangdong Meiyan Jixiang

2.262.262.24+0.02+0.89%5.3M

Far East Smarter Energy

4.434.684.36-0.29-6.14%63.18M

Sinopec Oilfield

1.8801.9101.8700.0000.00%37.5M

Shanghai Milkground Food Tech

15.1715.2314.76+0.25+1.68%4.16M

Yunnan Bowin Tech

6.946.966.82+0.10+1.46%810.8K

Jonjee Hi-tech

28.3728.3827.82+0.26+0.93%5.52M

MeiHua Holdings

11.2611.3411.20-0.02-0.18%9.73M

Tianjin Capital

6.076.126.05+0.01+0.17%4.7M

Dongfang Electric A

17.6317.6817.33+0.24+1.38%13.81M

Triumph New Energy

11.1611.2211.02+0.09+0.81%923.1K

China Aerospace

7.677.727.62+0.04+0.52%23.74M

Chengdu B-ray Media

4.414.424.34+0.05+1.15%6.06M

Jilin Yatai

1.401.411.35+0.04+2.94%13.43M

Ningbo Shanshan

11.3211.3511.22+0.08+0.71%3.8M

Hongfa Tech

28.7929.1228.53+0.07+0.24%3.68M

SDIC Power

15.8916.0215.820.000.00%10.26M

Inner Mongolia Yili

27.8327.8627.63+0.03+0.11%31.28M

Xinjiang Joinworld

8.038.137.96+0.02+0.25%10.1M

Nanjing Chemical Fibre

6.896.896.72+0.63+10.06%48.15M

AECC Aviation Power

36.2936.7135.90-0.13-0.36%7.63M

Guangzhou Guangri Stock

13.5213.8813.40-0.29-2.10%9.2M

Shanghai Zhangjiang Hi-Tech

18.4718.4918.16+0.35+1.93%15.83M

Xiamen Airport

13.9214.0613.87-0.07-0.50%1.34M

China Yangtze Power

25.4525.5425.41-0.03-0.12%30.36M

Shandong Binzhou Bohai Piston

3.313.323.26+0.05+1.53%4.36M

Zhuzhou Smelter

11.0311.3510.91+0.01+0.09%12.05M

SDIC Zhonglu Fruit Juice

10.3310.3510.16+0.12+1.18%1.45M

Yueyang Forest & Paper

5.065.085.02+0.04+0.80%4.74M

Fortune Ng Fung Food Hebei

4.784.824.69+0.08+1.70%2.13M

Shandong Bohui Paper

6.026.156.00-0.03-0.50%8.45M

Inner Mongolia First Machinery

8.088.128.05+0.01+0.12%3.68M

Hunan Chen Dian Dev

5.655.705.62+0.01+0.18%2.63M

Sinoma Engineering

13.1613.1913.01+0.11+0.84%4.54M

Anhui Hengyuan Coal and Electricity

12.8313.0312.74-0.09-0.70%4.88M

Baosheng

4.344.384.30+0.05+1.17%8.06M

Hunan New Wellful

8.818.908.61+0.12+1.38%14.18M

Jianmin Pharm

62.0763.4661.75-1.17-1.85%1.26M

Mayinglong Pharm

29.7230.1429.55-0.18-0.60%3.45M

Jointown Pharm

8.108.308.00-0.16-1.94%16.69M

Tangshan Port

4.4104.5504.410-0.010-0.23%31.32M

Guangan

3.773.823.75-0.01-0.27%29.13M

BGRIMM Science and Tech

14.3114.4914.24-0.07-0.49%1.14M

Jiangsu High Hope

2.302.312.25+0.05+2.22%9.78M

Ningbo Thermal Power

4.164.204.14-0.02-0.48%6.58M

Whirlpool China

9.719.779.43+0.18+1.89%3.08M

Shaanxi Construction Machinery

3.043.082.99-0.02-0.65%13.45M

Huaibei Mining Holdings

18.3718.7518.21-0.30-1.61%13.27M

Zhewen Interactive

4.794.804.73+0.06+1.27%13.64M

Zhejiang Hangmin

7.888.107.85-0.19-2.35%5.29M

Chifeng Jilong Gold Mining

18.2718.7518.09+0.18+0.99%44.82M

Anhui Sun Create Electronics

20.4420.9120.05+0.22+1.09%12.42M

Guizhou Wire Rope

12.7312.8012.62+0.03+0.24%1.9M

China Southern Power Grid Energy Storage

10.7810.8610.70-0.04-0.37%10.22M

Kailuan Energy Chemical

8.138.288.06-0.06-0.73%4.24M

China Merchants Securities

14.6414.7114.54+0.05+0.34%7.21M

Jinneng Holding Shanxi Coal Industry

17.1417.7317.06-0.50-2.83%12.32M

Gem-Year Industrial

3.753.753.70+0.05+1.35%1.82M

Liuzhou Iron & Steel

2.962.982.91+0.05+1.72%6.14M

Chongqing Iron Steel

1.2401.2501.230+0.010+0.81%13.47M

Daqin Railway

7.087.107.060.000.00%49.71M

Jinling Hotel

7.067.086.93+0.09+1.29%4.81M

Jiangsu Lianyungang Port

3.944.023.93-0.07-1.75%13.54M

Bank of Nanjing

9.739.799.56+0.15+1.57%16.32M

Wenfeng Great World Chain

2.132.132.10+0.04+1.91%6.17M

Baotailong New Materials

2.372.402.35+0.03+1.28%11.31M

Xian LONGi Silicon Materials

18.6118.6718.40-0.06-0.32%39.87M

Ningbo Zhoushan Port

3.543.583.52-0.02-0.56%13.52M

Shandong Yulong Gold

11.2211.5111.05+0.14+1.26%14.18M

First Tractor

18.2419.1018.18-0.80-4.20%7.44M

Sailun Jinyu

16.0016.5015.92-0.41-2.50%24.84M

Sanjiang Shopping Club

9.459.529.18+0.27+2.94%4.54M

Ningbo Boway Alloy Material

18.5818.7818.30+0.13+0.70%16.04M

Chongqing Water

5.155.175.13-0.01-0.19%8.48M

China South Media

12.9412.9712.67+0.10+0.78%8.36M

Pacific Securities

3.523.563.46+0.01+0.28%266.37M

Jiangsu Hengli Hydraulic

52.8953.7952.23-0.41-0.77%3.53M

Beijing Haohua Energy Resource

9.729.939.67-0.01-0.10%8.97M

China First Heavy Industries

2.6402.6502.620+0.010+0.38%10.95M

Sichuan Expressway

5.595.685.56-0.04-0.71%2.83M

Air China A

7.227.277.19-0.02-0.28%25.95M

China National Chemical

7.998.177.80+0.19+2.44%84.73M

China Hainan Rubber

4.834.874.80+0.02+0.42%14.22M

Beijing Sifang Automation

16.8617.2116.80-0.22-1.29%8.45M

Shenzhen Gas

7.427.657.39-0.20-2.62%10.82M

Hangzhou Advance Gearbox

8.198.208.10+0.11+1.36%1.84M

Heilongjiang Transport

3.663.723.61-0.06-1.61%25.78M

Jiangsu Jiangnan Water

5.415.485.38-0.01-0.18%6.88M

Jiangsu SINOJIT Wind Energy

3.4003.4703.380-0.010-0.29%6.91M

Jiangsu Linyang Energy

6.906.906.73+0.16+2.37%17.39M

Shaanxi Coal Industry

24.3924.7824.18-0.21-0.85%25.43M

Universal Scientific Industrial

15.1815.2214.91+0.35+2.36%6.88M

Industrial Bank

17.3117.3817.02+0.30+1.76%43.58M

Bank of Beijing

5.765.795.67+0.07+1.23%45.81M

China XD Electric

6.927.056.80-0.08-1.14%153.08M

China Railway Construction

8.858.858.71+0.15+1.72%52.2M

Sichuan Em Tech

8.198.257.97+0.24+3.02%15.81M

Junzheng Energy & Chemical

4.304.344.27-0.02-0.46%18.67M

TongKun Group

15.2415.4515.01-0.03-0.20%16.79M

Guangzhou Automobile A

8.588.598.54+0.02+0.23%8.79M

Camel Group

8.448.578.39+0.03+0.36%6.12M

360 Security Technology

8.608.628.51+0.09+1.06%44.09M

New China Life Insurance

33.2633.3332.13+1.18+3.68%11.06M

Bros Eastern

5.835.895.82-0.07-1.19%2.81M

Ye Chiu Metal Recycling

2.7202.7802.670+0.060+2.26%30.34M

Agricultural Bank China A

4.354.374.33+0.01+0.23%168.26M

Ping An Insurance

42.6642.7741.96+0.82+1.96%37.26M

Bank of Communications Co Ltd

6.956.966.89+0.04+0.58%44.95M

Guangshen Railway

3.423.433.38+0.02+0.59%34.25M

XiAn Shaangu Power

8.788.848.74+0.06+0.69%4.8M

Industrial Securities

5.545.585.52+0.01+0.18%22.55M

China Railway A

6.756.776.64+0.10+1.50%64.75M

ICBC

5.405.405.36+0.02+0.37%147.27M

Guangdong DFP New Material

3.863.923.85-0.03-0.77%7.75M

Jilin Expressway

2.6702.7002.640+0.030+1.14%16.5M

Shanghai DZH

6.436.456.37+0.07+1.10%6.27M

Soochow Securities

6.646.676.59+0.04+0.61%26.29M

Joeone

10.6410.7410.55-0.04-0.38%1.09M

Ningbo Sanxing Medical Electric

34.6134.9834.00-0.57-1.62%8.12M

Shanghai Pharm

18.6018.7118.51-0.01-0.05%5.24M

CITIC Heavy Industries

4.284.364.26-0.05-1.16%22.04M

Shanghai Guangdian Electric

3.183.203.16+0.03+0.95%10.37M

Beijing North Star A

1.841.851.77+0.07+3.96%31.73M

Aluminum Corp of China

7.687.827.63+0.07+0.92%93.92M

China Pacific Insurance

27.6927.9727.27+0.39+1.43%15.24M

Metallurgical Corporation of China

3.3603.3803.340+0.020+0.60%66.01M

China Life Insurance A

32.3932.4831.64+0.75+2.37%9.79M

Great Wall Motor

27.6427.7727.33-0.07-0.25%11.73M

Zhuzhou Kibing

8.058.127.96+0.01+0.12%21.33M

Pingdingshan Tianan Coal

12.9613.1012.910.000.00%16.92M

China State Construction

5.655.675.51+0.13+2.35%184.06M

Power Construction Corp of China

5.305.325.22+0.07+1.34%80.62M

Henan Mingtai Al.Industrial

13.3013.4113.14+0.15+1.14%9.8M

Befar Group

4.064.134.05-0.01-0.25%8.13M

Huatai Securities

13.8713.9213.74+0.14+1.02%33.29M

Shanxi LuAn Energy

21.3521.7521.22-0.19-0.88%10.93M

Fengfan Power

4.975.014.94+0.01+0.20%3.85M

Zhengzhou Mining Machinery

16.7616.9816.70+0.03+0.18%11.63M

Jihua Group

2.772.802.77-0.01-0.36%13.41M

Shanghai Electric

4.344.374.330.000.00%10M

CRRC A

7.197.227.110.000.00%80.67M

Lifan Industry

3.203.233.18+0.01+0.31%6.86M

Everbright Securities

16.1816.2916.13-0.01-0.06%12.67M

Ningbo Construction

4.194.194.11+0.07+1.70%12.39M

Lanpec Tech

6.146.196.08+0.08+1.32%2.65M

Changzhou Xingyu Auto Lighting

131.13131.58126.34+0.04+0.03%1.25M

China Communications Construction

9.189.219.06+0.10+1.10%35.69M

Anhui Xinhua Media

7.407.417.30+0.09+1.23%3.7M

China Oilfield A

18.0318.5317.98+0.03+0.17%7M

China Everbright Bank

3.183.193.15+0.02+0.63%93.66M

PetroChina A

9.849.949.81-0.05-0.51%72.24M

Cosco Shipping Dev

2.6502.7402.630-0.060-2.21%110.74M

Liaoning Port

1.4501.4601.450-0.010-0.69%15.73M

Jangho Group

6.076.105.97+0.08+1.34%6.18M

Founder Securities

8.768.848.67+0.05+0.57%85M

China Merchants Energy Shipping

9.119.859.11-0.72-7.33%58.16M

Zhejiang Chint Electrics

20.8620.8820.55+0.17+0.82%4.57M

China International Travel

74.2274.8072.82+0.79+1.08%13.09M

Asian Star

8.058.198.00-0.07-0.86%9.89M

China Coal Energy

12.0612.2611.98-0.05-0.41%11.58M

Zijin Mining A

18.3518.8918.21+0.05+0.27%135.06M

Beijing Jingyuntong Tech

3.313.323.27+0.03+0.92%8.81M

Jiangsu Phoenix Publishing

11.0711.1010.84+0.23+2.12%9.17M

JiShi Media

1.3401.3501.310+0.020+1.51%31.44M

China Construction Bank Co

7.087.117.03+0.04+0.57%73.99M

Jinduicheng Molybdenum

11.3911.7211.30-0.14-1.21%14.98M

China Auto Engineering

19.8619.9619.47+0.14+0.71%2.84M

China Shipbuilding

5.175.205.13+0.01+0.19%72.44M

BBMG A

1.851.851.81+0.04+2.21%39.21M

Guangxi Fenglin Wood

2.2902.3202.260+0.030+1.33%8.04M

China Citic Bank A

6.956.976.83+0.13+1.91%44.91M

China Coal Xinji Energy

9.609.849.55-0.11-1.13%10.27M

COSCO Shipping

14.1914.6414.11-0.09-0.63%141.16M

Yonghui Superstores

2.432.462.38+0.03+1.25%70.47M

Datang International Power A

3.0803.1603.060-0.050-1.60%81.68M

Northern United Publishing

5.975.975.86+0.10+1.70%2.95M

People.Cn

23.1523.1822.80+0.20+0.87%10.59M

Zhejiang Aokang Shoes

4.945.094.93-0.10-1.98%1.99M

Epoxy Base Electronic

4.874.884.74+0.14+2.96%13.32M

Lonyer Fuels

5.955.955.95-0.31-4.95%492.9K

China Wafer Level CSP

17.6217.9517.41-0.16-0.90%16.67M

Xilinmen Furniture

20.7120.7119.86+0.69+3.45%4.42M

Sichuan Hebang Biotechnology

2.0502.0702.040+0.010+0.49%24.58M

Beijing Cuiwei Tower

7.337.347.16+0.15+2.09%3.77M

Foshan Haitian Food

37.5938.0537.28-0.31-0.82%5.53M

Sunway Ltd

3.943.953.90+0.03+0.77%4.99M

Jinzhou Jixiang Molybdenum

7.737.797.62+0.11+1.44%4.23M

CTS International Logistics

7.047.247.03-0.09-1.26%17.88M

Bohai Ferry

9.629.879.53-0.15-1.53%11.12M

Yingliu Electr

14.6114.8614.49+0.17+1.18%6.81M

Solareast Holdings

4.564.614.54-0.03-0.65%4.77M

Neway Valve Suzhou

20.1820.9620.00-0.39-1.90%3.88M

Loncin Motor

7.647.977.49-0.18-2.30%54.57M

CMOC

8.839.338.72-0.30-3.29%277.08M

Shanghai Shenqi Pharm B

0.5890.6190.589+0.004+0.68%116.9K

Shanghai Chlor-Alkali Chemical B

0.5320.5360.5310.0000.00%421.4K

Shanghai Huayi B

0.4580.4600.448+0.007+1.55%111K

Shanghai Phoenix B

0.2940.2940.2910.0000.00%56.4K

Shanghai Haixin B

0.2800.2820.2790.0000.00%75.5K

Shanghai Highly B

0.2680.2710.267-0.002-0.74%59.71K

Shanghai Jinqiao Export B

0.9350.9400.923+0.010+1.08%406.2K

Shanghai Waigaoqiao Free Trade Zone B

0.7760.7770.761+0.019+2.51%188.3K

Shanxi Guoxin Energy B

0.3480.3560.341-0.003-0.85%1.15M

Zhonglu B

0.5420.5560.540-0.011-1.99%321.1K

Shanghai Diesel Engine B

0.2050.2050.200+0.002+0.98%188.7K

Danhua Chemical Tech B

0.1300.1350.129-0.004-2.98%382.9K

Shanghai Sanmao Enterprise B

0.4200.4200.4140.0000.00%30.3K

Shanghai Bailian B

0.4690.4700.463+0.002+0.43%82.79K

Shang Gong B

0.3350.3600.333-0.011-3.18%3.79M

Shanghai Baosight Software B

2.1002.1272.095+0.006+0.29%190.31K

Shanghai Material Trading B

0.3800.3800.375+0.003+0.80%44.2K

Shanghai Lingang B

0.5930.5940.589+0.003+0.51%42.86K

Shanghai Jinjiang International Travel

1.0201.0200.988+0.019+1.90%60.9K

Shanghai Lujiazui Finance B

0.3920.3950.386+0.003+0.77%1.55M

ERDOS Resources B

1.0171.0321.003-0.001-0.10%428.19K

Huadian Ener-B

0.1440.1510.143-0.005-3.36%2.89M

HNA Tech B

0.1500.1530.1500.0000.00%111.8K

Shanghai Huili Building Materials

0.2410.2570.241-0.027-10.07%1.2M

Greattown B

0.2380.2440.238-0.004-1.65%204.1K

Shanghai Zhenhua Heavy Industries B

0.2270.2330.225-0.003-1.30%1.94M

Inner Mongolia Yitai Coal

1.8771.8881.863+0.015+0.81%512.54K

Jinzhou Port B

0.1790.1820.179-0.003-1.65%93.66K

Kama

0.1040.1040.104-0.011-9.56%370.4K

Shanghai Lingyun Industries

0.2210.2210.221-0.024-9.80%465.3K

Shanghai Jin Jiang Hotels B

1.5591.5671.538+0.012+0.78%97.2K

Eastern Communications B

0.3380.3410.334+0.004+1.20%271.7K

Huangshan Tourism B

0.7940.7970.789+0.002+0.25%108.4K

Shanghai Kai Kai B

0.4370.4430.430-0.003-0.68%73.8K

האינאן איירליינס B

0.1820.1850.182-0.002-1.09%17.6K

Inesa Intelligent Tech B

0.5460.5470.538+0.005+0.92%401.26K

Dazhong Transportation B

0.1900.1910.1890.0000.00%229.03K

Lao Feng Xiang B

3.923.943.91+0.02+0.54%208.03K

Shanghai Jin Jiang Invest B

0.4520.4540.4510.0000.00%16.4K

Shanghai Mechanical & Electrical B

0.9510.9550.943+0.005+0.53%210.64K

China Resources D-C Pharm

23.1823.6823.07-0.20-0.85%5.21M

Xinjiang Tianye

4.094.124.04+0.04+0.99%4.13M

Xiamen C&D

10.8310.9210.59+0.18+1.69%34.53M

China Resources and Environment

4.544.574.50+0.04+0.89%3.26M

Xinjiang Guannong

8.738.798.71+0.02+0.23%3.49M

Guanghui Energy

7.937.977.73+0.20+2.59%78M

KraussMaffei

6.156.216.11+0.07+1.15%2.97M

Fujian Longxi Bearing

10.1810.2710.14+0.04+0.39%4M

Fujian Dongbai

3.483.483.43+0.07+2.05%3.51M

Zhengzhou Yutong Bus

25.6127.1025.50-1.50-5.53%35.76M

Phenix Optical

17.5517.8617.40-0.11-0.62%1.37M

Wuhan DDMC Culture

1.751.751.69+0.08+4.79%7.54M

Wintime Energy

1.3301.3401.330-0.010-0.75%60.09M

Chinese Universe Publish

16.2416.2615.70+0.48+3.05%9.94M

WenYi Trinity Technology

19.1919.4218.88+0.21+1.11%8.11M

Bestsun Energy

3.863.873.840.000.00%4.85M

Bright Real Estate

2.162.182.10+0.07+3.35%53.61M

Top Energy Shanxi

7.037.146.99-0.06-0.85%4.18M

Xinyu Iron & Steel

3.823.823.74+0.09+2.41%19.51M

Yibin Paper

10.1610.4010.11-0.29-2.77%2.8M

Zhewen Pictures

3.433.443.39+0.04+1.18%4.9M

Shanghai Lianming Machinery

12.2012.3512.13+0.05+0.41%3.73M

Zhejiang Shapuaisi Pharm

8.959.098.80-0.01-0.11%4.32M

Guangdong Ellington Electronics

7.257.287.15+0.13+1.83%6.62M

Zhejiang Jiuzhou Pharm

15.9616.0315.59+0.15+0.95%8.2M

Ningbo Orient Wires and Cables

48.8649.1947.50+0.70+1.45%5.81M

Lanzhou LS Heavy Equipment

5.285.335.25-0.02-0.38%4.96M

Zhejiang Wansheng

9.9110.049.89+0.08+0.81%1.76M

China Design

10.1310.489.96-0.02-0.20%37.49M

Jiangsu Pacific Quartz

70.0070.2568.52+1.51+2.21%6.08M

SEC Electric Machinery

9.529.669.47+0.05+0.53%2.58M

Dawning Information Industry

44.9145.1943.92+1.14+2.60%39.72M

JDM JingDa Machine Ningbo

8.228.278.16+0.01+0.12%3.11M

Pengxin Mining

3.523.653.48-0.03-0.84%69.52M

Beijing Wandong Medical Technology

14.6914.8014.60+0.04+0.27%1.61M

Fujian Furi Electronics

7.087.196.99-0.08-1.12%24.39M

Hengli Petrochemical

15.5815.8515.50-0.23-1.46%14.04M

Qinghai Spring Med

3.543.613.46-0.04-1.12%13.51M

Anhui Jianghuai Auto

14.6914.8314.53-0.01-0.07%25.93M

Inmyshow Digital Technology

4.414.424.32+0.08+1.85%10.02M

Zhejiang Whwh

5.565.585.44+0.11+2.02%5.05M

Shanghai Shibei Hi-Tech A

4.194.234.07+0.12+2.95%13.46M

Arcplus Group

5.325.375.22+0.10+1.92%21.87M

Nanjing Xinjiekou

7.137.347.08-0.14-1.93%21.73M

CSSC Offshore & Marine Engineering

27.4827.9327.30-0.26-0.94%6.76M

China Hi-Tech

4.844.844.75+0.08+1.68%3.86M

GEN S Power

7.407.487.33+0.02+0.27%838.24K

Liaoning Hongyang Energy

3.423.443.39+0.04+1.18%6.25M

Nanjing Panda Electro

9.599.689.44+0.04+0.42%13.07M

Yaohua Pilkington Glass A

5.065.124.92+0.13+2.64%6.93M

CETC Digital Technology

19.3819.4319.21+0.20+1.04%1.95M

Avic Aviation Hi Tech

19.8320.0619.75+0.07+0.35%7.71M

Harbin Hatou Invest

5.285.325.23+0.07+1.34%14.72M

Chongqing Gas

6.156.256.13-0.05-0.81%3.78M

Shaanxi Heimao Coking

3.533.583.50+0.02+0.57%4.95M

CECEP Wind-Power

3.2203.2403.2100.0000.00%22.91M

Kuaijishan Shaoxing Wine

11.6611.8011.61-0.04-0.34%2.43M

Shanghai Beite Tech

16.6516.8816.49+0.21+1.28%4.05M

Hefei Metalforming

7.447.507.41+0.06+0.81%7.18M

Changbai Mountain Tourism

22.4422.4421.36+0.88+4.08%9.47M

Chongqing Chuanyi Automation

25.3925.4924.89-0.01-0.04%1.96M

Nanjing Kangni Mechanical & Electrical

6.466.686.43-0.19-2.86%20.61M

Sinoma Energy Conservation

6.156.166.10+0.05+0.82%2.82M

Guilin Fuda

5.605.715.48-0.09-1.58%4.25M

HMT Xiamen Tech Materials

20.1820.4519.96-0.03-0.15%3.11M

Guangxi Liuzhou Pharm

23.1923.5623.12-0.15-0.64%2.7M

Jiangsu King's Luck Brewery

56.0656.1755.06+0.24+0.43%1.5M

Jinhong Fashion

10.4810.5810.33+0.15+1.45%6.64M

Liaoning Wellhope Agri-Tech

7.747.777.62+0.09+1.18%2.21M

Hangzhou First PV Material

26.8526.9826.11+0.46+1.74%4.42M

Hunan Fangsheng Pharm

12.1812.3912.08-0.18-1.46%2.58M

Shanghai Shibei Hi-Tech B

0.1380.1390.1370.0000.00%334K

Yaohua Pilkington Glass B

0.2820.2840.278+0.002+0.71%74.97K

Hainan Mining

7.247.377.21+0.02+0.28%4.57M

Spring Airlines

54.9955.2254.45-0.05-0.09%3.12M

Western Region Gold

13.7014.3013.58-0.21-1.51%17.75M

Chongqing Zaisheng Tech

3.303.333.26+0.05+1.54%7.97M

Fulongma

8.798.868.73+0.07+0.80%1.82M

Fujian Torch Electron Tech

25.1725.3124.95+0.08+0.32%1.75M

Zhejiang Jasan Holding

12.1612.6612.11-0.09-0.73%3.1M

Shanghai M&G Stationery

39.5640.0239.10+0.12+0.30%1.84M

Noblelift Intelligent Equipment

22.2622.2821.91+0.19+0.86%1.77M

Changzheng Engineering

13.0913.2313.03-0.07-0.53%1.44M

Zhejiang Huayou Cobalt

28.8028.9528.57+0.28+0.98%11.13M

Yifeng Pharmacy Chain

45.2545.2544.55+0.20+0.44%1.62M

Guangzhou Holike Creative Home

9.149.188.88+0.25+2.81%1.44M

Hangzhou Cable

5.275.335.24-0.02-0.38%3.19M

Zhejiang ChiMin Pharm

6.866.926.73+0.02+0.29%18.67M

Shenzhen Gongjin Electronics

7.507.547.38+0.16+2.18%6.76M

Silvery Dragon Prestressed Materials

5.926.035.88-0.03-0.50%6.11M

Well Lead Medical

12.5512.8212.50-0.13-1.02%1.8M

Ningbo Jifeng Auto Parts

12.2812.4812.19-0.08-0.65%2.03M

Orient Securities

8.378.428.30+0.06+0.72%15.27M

Changzhou Tenglong Auto Parts

8.128.208.05+0.03+0.37%2.48M

Shanghai LongYun Media

18.1518.1817.60+0.53+3.01%3.76M

Apple Flavor & Fragrance

7.657.717.58+0.04+0.53%1.67M

Anhui Jiuhuashan Tourism

36.8336.8435.23+1.50+4.25%2.27M

Zhejiang Dingli Machinery

71.8772.0570.09+0.01+0.01%1.64M

ENC Digital Technology

5.525.745.51-0.23-4.00%7.93M

Shandong Huapeng Glass

3.663.663.54+0.05+1.39%6.71M

Beijing Dahao Tech

15.0315.1014.66+0.13+0.87%7.92M

Liaoning Fu-An Heavy Industry

12.2812.9011.99+0.15+1.24%2.9M

Shuifa Energas Gas

6.596.686.58+0.03+0.46%2.39M

Heilongjiang ZBD Pharm

13.0113.0912.78+0.06+0.46%4.42M

Zhejiang Shengyang Tech

11.0711.1811.01+0.07+0.64%1.36M

Thinker Agricultural Machinery

8.899.098.76-0.07-0.78%7.78M

Shenzhen Ellassay Fashion

7.988.057.960.000.00%1.2M

QuMei Home Furnishings

3.723.833.55+0.17+4.79%12.59M

LBX Pharmacy Chain JSC

35.5336.0035.31+0.04+0.11%1.37M

Kingclean Electric

28.3828.7428.27-0.02-0.07%1.27M

Anhui Guangxin Agrochemical

14.9615.2514.86-0.19-1.25%4.32M

Shanghai Xintonglian Packaging

8.308.408.15+0.15+1.84%983.8K

Harbin VITI Electronics

2.232.272.19-0.02-0.89%16.17M

Shinghwa Advanced Material

42.7243.0842.10+0.10+0.23%1.18M

Shanghai Runda Medical Tech

17.2817.2816.88+0.25+1.47%9.39M

Anhui Yingjia Distillery

73.7373.7371.60+1.37+1.89%1.36M

Xinjiang Xuefeng Sci-Tech

6.806.856.73+0.01+0.15%2.98M

Zhejiang Huatie Construction

6.246.316.19+0.04+0.65%8.86M

Zhejiang Goldensea Environment

9.389.509.35-0.07-0.74%1.76M

Pulike Biological

21.0321.1820.68+0.17+0.81%1.91M

Zhejiang Weiming Environment

21.5621.7421.46-0.04-0.18%2M

Inly Media

15.0015.0514.51+0.49+3.38%7.02M

Lionco Pharm

4.944.994.84+0.05+1.02%2.22M

Shanghai Hile Bio Tech

8.058.137.990.000.00%2.34M

JUNEYAO Airlines

12.0812.1512.02+0.01+0.08%5.12M

Hangzhou Youngsun Equipment

8.688.818.64-0.04-0.46%4.42M

Shanghai Golden Bridge InfoTech

13.2913.3313.10+0.23+1.76%4.71M

Nantong Acetic Acid Chemical

13.0413.2012.95-0.22-1.66%2.37M

Hunan Aihua

14.5314.6514.40+0.10+0.69%2.19M

Guangxi Nanning Waterworks

4.534.604.50+0.02+0.44%7.61M

Shanghai Baosteel Packaging

5.545.635.53-0.04-0.72%2.35M

China National Nuclear Power

9.109.119.04+0.03+0.33%36.75M

Nanjing Inform Storage

10.4010.4410.33+0.10+0.97%1.69M

Beijing Hanjian Heshan Pipeline

3.623.623.46+0.11+3.13%6.43M

Dongxing Securities

8.698.768.64+0.05+0.58%14.57M

Guotai Junan Securities

13.8213.8813.73+0.09+0.66%13.22M

Zhejiang Tiancheng Controls

10.4210.7310.35-0.09-0.86%7.9M

Zhejiang Red Dragonfly Footwear

5.235.295.210.000.00%2.73M

Jiangsu Wanlin Logistics

3.143.153.120.000.00%273.72K

Hengtong Logistics

7.947.987.91+0.01+0.13%892.89K

Anhui Kouzi Distillery

42.8042.9442.01+0.49+1.16%2.57M

Guangdong Sitong Group Co Ltd

6.336.406.24-0.03-0.47%4.9M

JCHX Mining Management

56.9358.6556.25+0.53+0.94%5.13M

Wuxi Rural Commercial Bank

5.675.685.54+0.13+2.35%17.84M

Huaan Securities

4.744.764.72+0.01+0.21%15.95M

Bank of Jiangsu

8.308.318.16+0.14+1.72%86.49M

Bank of Hangzhou

13.8514.0713.78-0.01-0.07%26.05M

Guangxi Radio TV

2.612.622.51+0.10+3.98%6.6M

Jiangsu Information Network

3.023.022.98+0.04+1.34%12.54M

China Film

11.7311.7511.64+0.07+0.60%4.12M

Guizhou BC&TV

7.017.026.83+0.18+2.63%5M

Tibet Huayu Mining

11.1411.4511.05+0.14+1.27%27.11M

Seres

85.1385.8584.00+0.17+0.20%14.12M

Jiangsu Changshu Rural Bank

8.738.798.58+0.06+0.69%19.33M

Seazen Holdings

11.3711.5011.01+0.34+3.08%35.74M

Triangle Tyre

17.1317.4317.00-0.11-0.64%4.88M

Huadian Heavy Industries

5.855.885.82+0.03+0.52%2.9M

Bank of Shanghai

7.677.707.57+0.10+1.32%30.27M

Jiangsu General Science Tech

6.206.306.13+0.08+1.31%22.24M

Shanghai Film

27.3227.4126.53+0.30+1.11%4.97M

China Nuclear Engineering

7.988.057.90+0.09+1.14%8.96M

Ningbo Tuopu

60.1460.2258.35+0.78+1.31%5.56M

Xinhua Winshare Media

14.6814.7514.38+0.24+1.66%2.37M

Ningbo Haitian

27.2927.2927.00+0.44+1.64%1.15M

Southern Publishing and Media

13.9413.9513.62+0.24+1.75%5.13M

Shandong Linglong Tyre

22.4423.5022.35-0.51-2.22%12.72M

Bank of Guiyang

5.765.775.67+0.09+1.59%25.66M

Flower King Eco-Engineering

5.885.905.84+0.01+0.17%882.37K

Shanghai Chuangli

5.465.505.42+0.04+0.74%2.99M

Ningbo Techmation

7.988.037.89+0.10+1.27%2.77M

Wuxi New Hongtai Electrical

17.5118.0617.40-0.45-2.51%1.2M

ARTS Group

11.2711.4911.01+0.24+2.18%17.84M

Qianhe Condiment and Food

16.2116.2415.77+0.04+0.25%8.17M

Jiangsu Safety Wire Rope

7.347.377.15+0.17+2.37%1.72M

Shandong Swan Cotton

16.1616.3216.00+0.16+1.00%892.77K

Shanghai Trendzone Construction

1.851.861.81+0.01+0.54%5.47M

Anhui Andeli Department Store

34.0034.8033.71-0.20-0.58%1.2M

Zhejiang Sanwei Rubber

13.2813.4313.210.000.00%1.13M

Jiangsu Rutong Petro-Machinery

11.9712.2111.90-0.16-1.32%1.48M

Yongji Printing

8.048.097.98+0.01+0.12%2.26M

China Building

7.427.457.33+0.08+1.09%1.15M

Hubei Zhenhua Chemical

12.3712.4012.16+0.04+0.32%5.57M

Hainan Haiqi Transportation

16.7816.9716.70-0.12-0.71%2.31M

Wuxi Hongsheng Heat Exchanger

21.7422.2721.70-0.47-2.12%711.1K

Center International

9.779.799.58+0.19+1.98%2.67M

Xinjiang Winka Times

5.715.735.61+0.03+0.53%1.34M

Shanghai Hugong Electric

14.7614.9714.62+0.14+0.96%6.02M

Shanghai Yahong Moulding

12.2112.3212.07+0.11+0.91%1.06M

Shenzhen Goodix Tech A

61.0161.1660.50+0.69+1.14%2.05M

Shanghai Wondertek Software

12.7212.8712.56-0.13-1.01%6.15M

Changzhou Quick Soldering

21.8521.9421.53+0.20+0.92%641.29K

Riyue Heavy Industry

11.7111.8211.65-0.01-0.09%3.64M

Hangzhou Electronic Soul

18.5518.7718.08+0.17+0.93%4.01M

Guangdong Songfa Ceramics

14.9815.1214.45+0.44+3.03%561K

Hangcha

34.0634.3233.78+0.19+0.56%2.03M

Jiangsu Jingshen Salt & Chemical

10.0010.079.90+0.10+1.01%6.13M

Healthcare

9.089.218.63+0.39+4.49%13.47M

Hunan Oil Pump

16.7817.0716.69-0.10-0.59%2.58M

GuangDong Super Telecom

30.7931.0030.46+0.51+1.68%2.53M

Jiangsu Wujiang Rural Bank

5.175.185.07+0.11+2.17%24.54M

Great-Sun Foods

3.984.153.84+0.14+3.65%12.6M

Nantong Square Cold Chain Equipment

10.4510.5610.41-0.01-0.10%972.3K

Eastern Pioneer Driving School

2.062.072.06-0.11-5.07%56.61M

Xinjiang Xintai

34.0034.8033.90-0.07-0.20%2.23M

Mubang High tech

19.0019.3018.78-0.09-0.47%1.89M

WuXi Xinje Electric

29.4029.7729.20+0.03+0.10%446.3K

Qingdao Topscomm

5.455.465.34+0.11+2.06%4.93M

Henan Thinker Automatic

23.6824.1223.40+0.03+0.13%7.08M

Opple Lighting

20.0720.1719.62+0.46+2.35%2.04M

Jiangsu Liba Enterprise

13.1213.2113.070.000.00%1.37M

Zhejiang Starry Pharm

12.3912.6012.35-0.01-0.08%1.84M

Duolun Technology

6.636.666.53+0.12+1.84%5.03M

Hexing Electrical

51.7352.7451.28-0.71-1.35%2.99M

ZhongTongGuoMai Communication

4.494.534.360.000.00%375.4K

Beijing Changjiu Logistics

9.229.419.18-0.12-1.28%3.89M

Qingdao Huijintong Power

7.978.047.87+0.08+1.01%2.44M

Suli

12.6512.7212.46+0.17+1.36%592.6K

Beijing Geoenviron Tech

6.776.816.71+0.06+0.89%7.05M

UE Furniture

12.1112.4512.01-0.25-2.02%2.18M

Topscore Fashion Shoes

2.943.092.93-0.14-4.54%16.01M

Shanghai Laimu Electronics

8.208.228.11+0.15+1.86%4.98M

Linewell Software

8.928.998.75+0.08+0.91%11.47M

Autobio Diagnostics

52.6153.8052.40-0.82-1.53%2.23M

Suzhou Keda Tech

6.326.336.22+0.13+2.10%9.19M

Sanxiang Advanced Materials

16.6616.8716.44+0.06+0.36%12.23M

Zhejiang XCC

16.2216.3316.07+0.16+1.00%4.03M

Anji Foodstuff

8.678.718.56+0.09+1.05%1.53M

Zhejiang Dehong Automotive

12.0212.1511.38+0.68+6.00%5.39M

Jiajiayue

10.5610.5810.49+0.08+0.76%1.25M

Wuhan Thalys Medical

7.547.577.29+0.25+3.43%6.44M

Zhejiang Langdi

13.7014.0213.66-0.17-1.23%3.32M

BOMESC Offshore

15.6316.0815.45-0.31-1.95%3.5M

Skshu Paint

43.2044.8840.50+2.30+5.62%9.19M

Hubei TKD Crystal Electronic

13.3013.4713.17+0.17+1.29%2.02M

Shanghai Laiyifen

11.5411.5911.39+0.11+0.96%1.23M

Guosheng Shian Tech

3.483.513.45-0.02-0.57%5.5M

Ningbo Gaofa Auto Control

13.5613.6713.45+0.11+0.82%1.15M

Qingdao Copton Tech

9.9310.059.80+0.08+0.81%2.08M

Suzhou Douson Equipment

24.1024.3024.00+0.05+0.21%650.4K

Jason Furniture Hangzhou

37.5937.7336.44+1.14+3.13%7.47M

Changzhou Shenli Electrical

12.5412.7712.34+0.03+0.24%407.75K

Zhejiang Jiaao Enprotech

22.2522.4022.04+0.07+0.32%455.2K

Lily Group

14.3614.4513.00+1.09+8.21%43.18M

Suzhou Kelida Building & Decoration

1.801.811.770.000.00%7.93M

Zhengping Road & Bridge

3.143.173.10+0.04+1.29%4.89M

Shandong Buchang

16.4116.7516.29-0.19-1.15%4.08M

Nancal Energy-Saving Tech

35.1435.4734.71+0.06+0.17%1.1M

GuangZhou Baiyun Electric

8.788.918.730.000.00%3.74M

Shenyang Toly Bread

6.256.286.12+0.12+1.96%5.84M

Shanghai Flyco Electrical

51.7752.8650.62+0.48+0.94%2.33M

Jiang Su Wujin Stainless Steel Pipe

8.628.918.61-0.01-0.12%3.56M

Ganso Co Ltd

16.4316.5516.41-0.05-0.30%995.1K

Shanghai Chengdi Construction

5.175.185.02+0.17+3.40%5.28M

Xinhuanet

23.1523.1522.76+0.42+1.85%3.04M

Zhejiang Xinao Textiles

7.918.137.90-0.15-1.86%1.21M

TESIRO Jewelry

6.176.456.13+0.04+0.65%11.85M

Holsin Engineering Consulting

10.4010.5310.05+0.14+1.36%837.54K

Jinhui Liquor

22.1422.1821.76+0.16+0.73%1.5M

Suzhou Xingye Materials Tech

11.7811.8311.71+0.05+0.43%3.24M

Bomin Electronics

7.747.757.51+0.26+3.48%8.08M

Harson Trading China

10.1810.2410.08+0.05+0.49%1.56M

Hunan Baili

2.722.722.72-0.14-4.89%340.1K

Jiangxi Guotai Industrial Explosive

11.4911.8411.33-0.30-2.54%10.27M

Shanghai Kindly

7.707.877.65-0.08-1.03%4.54M

Suzhou MedicalSystem Tech

10.8210.8610.48+0.17+1.60%6.96M

Duzhe Publishing & Media

5.695.745.56+0.13+2.34%4.67M

Central China Securities

3.743.773.72+0.02+0.54%16.97M

China Science Publishing

22.8122.8522.50+0.28+1.24%2.68M

China Galaxy A

12.1012.1811.97+0.10+0.83%35.23M

DELIXI XINJIANG Transport

16.2716.3816.06+0.01+0.06%1.95M

Changshu Automotive Trim

15.1315.2315.05-0.03-0.20%2M

Shanghai Carthane

18.8218.9418.50+0.21+1.13%2.4M

Huali Industries

11.4911.5411.26+0.26+2.31%1.88M

Shanghai Weaver

37.6237.6636.08+1.21+3.32%829.4K

ADD Industry Zhejiang

9.8310.009.66-0.17-1.70%4.77M

Zhejiang Rongsheng

11.9611.9611.78+0.05+0.42%2.15M

Zhejiang Tuna

8.608.628.44+0.17+2.02%1.38M

Zhejiang Wazam New Materials

25.8526.2024.91+1.14+4.61%3.89M

Shenzhen Kinwong Electronic

26.3127.6626.14+0.39+1.50%15.74M

Zhejiang Xiantong

16.3716.4416.20+0.21+1.30%1.3M

Ningbo Tianlong Electronics

19.5019.5519.30+0.20+1.04%1.49M

Jack Sewing Machine

29.9530.2029.40-0.05-0.17%1M

Huada Automotive

28.8529.5128.67-0.47-1.60%2.99M

Dalian Bio-Chem

14.9915.2014.90+0.03+0.20%1.73M

Anhui Genuine New

5.805.835.64+0.14+2.47%1.93M

G-bits Network

196.35197.50191.77+1.35+0.69%609.4K

Shanghai Rongtai Health

24.1924.5524.11-0.14-0.57%1.01M

Clenergy Xiamen

15.3315.3715.10-0.08-0.52%4.54M

Zhenhai Petrochemical

7.097.126.98+0.13+1.87%1.42M

Yantai Eddie Precision

16.9817.2016.85-0.12-0.70%1.15M

Hailir Pesticides

15.1215.3215.06-0.07-0.46%985.66K

Fujian Tianma Science

14.7714.8314.57+0.23+1.58%2.37M

Qijing Machinery

12.8713.2212.81-0.24-1.83%2.3M

Anhui Province Natural Gas

9.139.229.09-0.01-0.11%1.77M

PNC Process Systems

24.8224.9524.62+0.20+0.81%2.26M

Ningbo Peacebird Fashion

16.5416.9816.45-0.23-1.37%1.56M

Shanghai AtHub

18.1918.2417.96+0.29+1.62%2.53M

L&K Engineering Suzhou

25.2225.2424.81+0.32+1.28%1.85M

Eurocrane China

8.849.068.76-0.06-0.67%4.81M

Baiyin Nonferrous

3.243.353.21+0.01+0.31%91.97M

Hangzhou XZB Tech

21.2421.4521.16+0.03+0.14%363.7K

Jiangshan Oupai Door

25.8226.2124.28+1.04+4.20%4.77M

Shanghai Tianyang Hot

5.795.795.61+0.16+2.84%3.2M

Chahua Modern Housewares

14.5714.7514.51-0.01-0.07%884.8K

Kunshan Kersen Science

6.146.166.03+0.11+1.82%6.52M

Anzheng Fashion

5.715.725.62+0.05+0.88%1.55M

Chongqing Construction Eng

2.692.702.64+0.05+1.89%12M

HangZhou Nbond Nonwovens

11.8212.0311.76+0.01+0.09%954.3K

Fujian Anjoy Foods

95.9396.3093.87+0.89+0.94%1.48M

Fujian Haixia Environmental

5.635.685.61+0.01+0.18%2.08M

Beijing Vastdata Tech

12.6412.6712.36+0.22+1.77%1.71M

Zhejiang Three Stars

13.1613.2713.07+0.07+0.54%372.55K

Mobigarden Outdoor

34.8435.3434.25+0.46+1.34%795.5K

Shenzhen Original Advanced Compounds

26.5026.9626.30-0.15-0.56%411K

Lafang China

12.8812.9112.70+0.17+1.34%783K

Zhejiang Kanglongda Special

18.9819.2418.90-0.02-0.10%487.4K

Zhejiang Cheng Yi

8.258.338.18+0.01+0.12%1.48M

CSD Water Service

8.588.628.45+0.14+1.66%2.15M

Daqian Ecology

11.5311.8310.96+0.42+3.78%2.28M

Shanghai Kelai Mech

24.1124.3123.92+0.26+1.09%6.25M

GigaDevice Semiconductor

82.5184.5081.55-0.91-1.09%11.25M

Tanyuan Tech

1.981.981.980.000.00%0

Jiangsu Xinquan Automotive

44.6245.0444.29+0.11+0.25%705K

Juewei Food

19.9820.1219.76+0.02+0.10%4.35M

Hefei Taihe Optoelectronic

12.2012.3412.12-0.05-0.41%2.62M

Ningbo Shenglong Automotive

25.8626.0525.59+0.28+1.09%1.55M

TianYu Eco-Environment

6.937.056.90+0.01+0.14%2.25M

Oppein Home

71.6071.6068.32+2.57+3.72%3.97M

Shanghai Environment

9.309.389.27-0.03-0.32%2.21M

Huida Sanitary Ware

6.877.096.72+0.11+1.63%3.87M

Qingdao Liqun Department

5.205.225.17-0.01-0.19%594.3K

Shijiazhuang Kelin Electric

31.6532.1331.30-0.43-1.34%8.48M

Jiangyin Jianghua Micro

11.8911.9511.77+0.14+1.19%2.19M

Ningbo Menovo Pharma

13.7413.9313.69-0.01-0.07%1.33M

Guangdong Liantai Environ

4.014.023.97+0.05+1.26%4.38M

Fujian Kuncai Material Tech

44.1344.8944.01+0.05+0.11%370.84K

JIANGSU LOPAL TECH

9.9810.049.86+0.09+0.91%2.84M

Zhejiang Dafeng

10.6810.8610.59+0.09+0.85%1.37M

Xinfengming Group

14.9515.2714.85-0.07-0.47%6.89M

Raisecom Tech

6.987.026.86+0.14+2.05%5.24M

Western Mining

20.1720.7219.96+0.40+2.02%44.97M

Thinkingdom Media

18.8118.8718.66+0.08+0.43%472.8K

Olympic Circuit Tech

18.6318.6618.19+0.44+2.42%8.97M

Zhejiang Dibay Electric

13.8414.0813.77-0.05-0.36%1.19M

Will Semiconductor

100.68102.99100.43-1.55-1.52%3.97M

China Kings Resources

33.1934.4633.00-0.39-1.16%3.46M

Zhejiang Ausun Pharma

11.7911.8711.61+0.10+0.85%3.13M

Shanghai Moons

51.5552.3851.13+0.02+0.04%2.25M

Zhejiang Shouxiangu Pharma

28.4328.9428.30+0.02+0.07%1.97M

Zhejiang Tieliu Clutch

9.9810.069.82+0.13+1.32%1.02M

Jiangsu Provincial Agri

10.4510.5510.43-0.04-0.38%3.56M

Jiangsu Seagull Cooling

15.0915.3814.64+0.38+2.58%3.6M

Flying Tech

8.208.238.16+0.08+0.98%1.2M

Chongqing QinAn

8.908.978.86+0.01+0.11%1.22M

Shanghai Baolong Auto

40.5840.8640.31+0.22+0.55%1.53M

Fujian Apex Software

40.4540.9838.80+1.59+4.09%4.36M

Ribo Fashion

9.569.589.36+0.07+0.74%1.21M

Yongyue Science

3.423.533.20+0.05+1.48%69.18M

Nanjing Huamai

11.1311.1310.27+1.01+9.98%5.75M

Fujian Raynen Tech

13.9714.0213.62+0.44+3.25%3.55M

EmbedWay Shanghai

27.0127.0926.61+0.48+1.81%6.53M

Shandong Huifa

9.729.859.39+0.38+4.07%5.87M

Zhejiang Baida

10.7510.8210.70+0.05+0.47%962.9K

Ningbo Xusheng Auto

13.6013.7213.45+0.07+0.52%3.44M

Zhejiang Dayuan

21.9722.1921.91-0.07-0.32%256.8K

Zhejiang Tony

20.8020.8820.40+0.37+1.81%1.28M

Zhejiang Zomax

13.3913.4313.29+0.15+1.13%2.15M

Junhe Pumps

6.226.296.16+0.06+0.97%2.64M

Shanghai Emperor

22.8923.0522.54+0.23+1.01%2.07M

Shanghai Vohringer Wood

4.054.093.87+0.19+4.92%3.92M

ZheJiang JiHua

4.464.534.40+0.07+1.59%7.29M

Nanjing OLO Home

7.497.607.25+0.23+3.17%10.59M

Zhejiang Chengbang

5.145.144.62+0.47+10.06%6.31M

Guangdong Dcenti

4.734.784.710.000.00%1.73M

Sichuan Huati Lighting

11.7211.8211.57+0.26+2.27%3.46M

Suzhou Etron Tech

20.6520.7320.51+0.14+0.68%433.5K

Zheshang Securities

12.0112.1711.72-0.05-0.41%108.46M

Jiangsu Riying Electronics

18.0018.1217.76+0.26+1.47%2.25M

Guangzhou Restaurant

17.9218.2217.71-0.14-0.78%3.04M

Tangshan Sunfar Silicon

13.6613.8913.60+0.10+0.74%994.24K

Zbom Cabinets

17.0317.1716.16+0.88+5.45%9.39M

Ningxia Jiaze Renewables

3.633.673.60+0.01+0.28%12.6M

Shenzhen Hopewind Electric

19.3719.5119.19-0.07-0.36%2.24M

Dashenlin Pharma

23.0523.0922.61+0.33+1.45%3.64M

Anhui Transport

10.8411.0410.78+0.09+0.84%13.12M

Getein Biotech

9.499.599.45+0.01+0.10%1.94M

Sunstone Develop

15.3615.5315.22+0.04+0.26%4.61M

Tibet Weixinkang Medicine

9.509.589.44+0.03+0.32%1.61M

Nanjing King-friend Bio

13.4513.6613.36-0.14-1.03%2.88M

Shanghai Daimay Automotive

13.2413.4913.17-0.03-0.23%2.01M

Hylink Digital Solution

9.119.128.90+0.22+2.48%3.19M

RoadMainT

27.8628.0027.10+0.78+2.88%2.02M

Jiangsu Nanfang Medical

3.253.413.25-0.17-4.97%3.42M

Shenzhen Sunxing Light Alloys

11.2311.2711.04+0.21+1.91%799.6K

Jinneng Science

7.057.106.95+0.13+1.88%4.32M

Guangzhou Port

3.363.403.34-0.02-0.59%9.73M

Zhejiang Yuancheng Landscape

2.863.022.86-0.15-4.98%34.07M

Warom Tech

22.6423.4222.58-0.42-1.82%1.27M

Hengdian Tospo Lighting

13.6613.8013.53+0.12+0.89%957.15K

Jiangsu Xinri E-Vehicle

12.2012.5912.11-0.46-3.63%6.14M

Xiamen Goldenhome

23.4224.0022.98+0.21+0.91%2.11M

Jiangyin Hengrun Heavy

16.9617.1016.80+0.04+0.24%4.36M

Shandong Gold Phoenix

12.6912.7712.62+0.08+0.63%898.6K

Shandong Cynda Chemical

5.075.124.91+0.09+1.81%9.5M

Shanghai Koal Software

12.1112.2012.01+0.04+0.33%5.64M

Shaanxi Kanghui Pharma

14.5315.1014.11+0.19+1.32%2.57M

Hefei Changqing Machinery

13.7614.7013.72+0.32+2.38%4.19M

Jiangsu Maysta Chemical

11.9812.1711.94-0.04-0.33%954K

AA Industrial Belting

24.4924.9523.86-0.42-1.69%7.26M

Qinhuangdao Port

3.283.353.27-0.02-0.61%13.11M

China Publishing Media

7.027.066.98+0.02+0.29%4.56M

Zhejiang Shengda Bio-Pharm

12.1712.6012.12-0.32-2.56%5.2M

Joinn Laboratories China

16.8616.9916.40+0.18+1.08%8.44M

Zhejiang CFMoto Power

168.16169.50165.76-0.14-0.08%648.2K

Zhejiang Huangma Tech

10.9411.1010.92-0.12-1.08%1.2M

Jiangsu Dongzhu Landscape

4.714.714.58+0.13+2.84%3.54M

Guizhou Transportation Planning

6.286.306.04+0.23+3.80%3.59M

Zhejiang Tiantai Xianghe

7.517.617.45-0.02-0.27%3.02M

Guangzhou Jiacheng

18.2118.2717.91+0.02+0.11%1.73M

Qibu

1.871.901.85-0.02-1.06%3.5M

Hangzhou Freely Communication

12.2012.4311.96-0.06-0.49%5.27M

TVZone Media

28.4928.5027.85+0.76+2.74%5.24M

Changzhou Youon Pubilic Bicycle

10.7710.8710.68+0.14+1.32%829.94K

ChongQing Zhengchuan Pharma

16.0616.1615.86+0.25+1.58%575.5K

Gansu Guofang Industry

4.724.734.60+0.10+2.17%7.25M

Zhejiang Taihua New Material

12.3712.7612.24-0.27-2.14%6.67M

Cashway Tech

5.025.034.89+0.16+3.29%6.52M

Jiangsu Tianmu Lake

18.1318.1817.83+0.32+1.80%1.57M

Suzhou Institute Building

3.803.843.67+0.12+3.26%15.98M

Yindu Kitchen

33.9734.6433.57-0.61-1.76%597.3K

Zhejiang Meilun Elevator

7.827.887.72+0.01+0.13%3.53M

Fujian Aonong Biological

4.194.204.01+0.19+4.75%55.45M

Cisen Pharma

16.3316.6016.28-0.13-0.79%1.86M

Asia Cuanon Tech Shanghai

6.246.355.80+0.41+7.03%12.36M

Guangdong Champion

10.0410.139.96+0.10+1.01%801.62K

Anhui Zhongyuan New Materials

8.498.658.34+0.22+2.66%5.79M

IReader Tech

21.5721.5821.01+0.52+2.47%8.83M

Shanghai Shine-Link

9.039.119.01-0.02-0.22%2.21M

Guangdong Tianan New Material

9.9510.029.86+0.09+0.91%2.08M

GuangDong GenSho Logistics

11.6811.7011.38+0.32+2.82%871.8K

Guangzhou Kingmed Diagnostics

35.4136.1435.23-0.54-1.50%4.98M

Dali Pharma

5.105.175.10-0.27-5.03%5.31M

Caitong Securities

7.507.547.48+0.04+0.54%17.58M

Hengdian Entertainment

15.7215.7415.43+0.21+1.35%1.34M

New East New Materials

14.3714.4514.18+0.20+1.41%4.52M

Hoshine Silicon Industry

51.5151.7550.52+0.75+1.48%1.24M

Tederic Machinery

9.409.659.31-0.10-1.05%4.86M

Yingkou Jinchen Machinery

38.6438.8838.10+0.17+0.44%645.9K

Shanghai Fengyuzhu Exhibition

10.5810.5810.43+0.10+0.95%2.95M

Shanghai Sunglow Packaging

18.3618.5517.80+0.38+2.11%3.44M

Zhejiang Jinghua Laser

13.9314.0413.75+0.18+1.31%1.18M

Shanghai Putailai New Energy

17.7117.8017.36+0.04+0.23%7.64M

Shanghai Smith Adhesive

10.8810.9810.71+0.11+1.02%2.33M

Wuxi Acryl Tech

42.6943.4641.20+0.48+1.14%621K

Jiangsu Luokai Mechanical

12.8913.1712.84-0.09-0.69%1.14M

Nanjing Canatal Data Centre

6.866.876.70+0.17+2.54%3.87M

Suzhou Jin Hong Shun Auto

25.9726.0825.65-0.03-0.12%308.9K

Jiangsu Lidao New Material

9.439.539.38+0.02+0.21%1.46M

Guizhou Gas A

7.487.577.45-0.05-0.66%5.41M

IKD A

18.3418.8418.21-0.43-2.29%2.84M

Shandong Publishing A

12.0112.0511.60+0.25+2.13%6.87M

Ningbo Lehui Engineering A

27.5628.0027.51-0.13-0.47%746.5K

CIG ShangHai A

35.1135.3334.80+0.56+1.62%8.23M

Shandong Daye A

9.039.058.78+0.24+2.73%2.99M

Shanghai Shuixing Textile A

18.7518.9718.68-0.12-0.64%1M

Jiangsu Zhenjiang New Energy A

31.7432.4531.61-0.17-0.53%1.83M

Proya Cosmetics A

110.96111.69110.05+0.20+0.18%746.01K

ZhongMan Petroleum A

24.8225.3524.69-0.54-2.13%6.33M

Zhejiang Henglin Chair A

50.5251.3050.05-0.42-0.82%649.14K

Zhejiang Chenfeng Science A

12.2312.3512.12+0.17+1.41%439.7K

Xiangpiaopiao Food A

17.7618.2317.68-0.39-2.15%2.27M

Chengdu Haoneng Tech A

13.1613.4213.02+0.05+0.38%8.46M

Shandong Donghong Pipe A

10.9910.9910.92+0.09+0.83%644.2K

Sobute New Materials A

8.588.758.40+0.17+2.02%3.91M

Sino-Agri Leading Biosciences A

20.3020.5020.20-0.01-0.05%938.4K

DEPPON LOGISTICS

15.8215.8615.45+0.39+2.53%3.72M

Huaneng Lancang River A

9.409.509.38-0.07-0.74%18.47M

Suzhou Secote A

66.7068.1066.05+0.49+0.74%3.9M

Shanghai ACE A

13.7413.9813.51+0.16+1.18%1.69M

Leshan Giantstar Farming Husbandry

34.1334.2733.44+0.53+1.58%2.86M

Changzhou Langbo A

17.4318.5617.35-0.71-3.91%2.98M

Guangdong Hotata A

15.3415.5415.15+0.12+0.79%1.9M

Suzhou Chunqiu Electronic A

9.039.068.49+0.63+7.50%9.01M

Ningbo Heli Mould A

13.5813.6313.33+0.22+1.65%699.36K

Red Star Macalline A

3.393.413.32+0.08+2.42%13.46M

Bank of Chengdu

16.0316.1515.89-0.05-0.31%22.85M

Xinjiang Torch Gas

15.0115.1714.94+0.03+0.20%1.29M

Kehua A

16.2316.4416.15-0.06-0.37%1.67M

Xuancheng Valin Precision

12.5212.5612.11+0.42+3.47%1.47M

Shanghai Tianyong Engineering

18.9519.2118.81+0.20+1.07%520.03K

Hebei Yangyuan ZhiHui

26.2426.6226.12-0.31-1.17%1.82M

Nacity Property

10.4710.9810.12+0.39+3.87%22.02M

Beijing Tricolor

34.3935.6734.07+0.64+1.90%9.93M

KTK GROUP

8.148.258.12-0.06-0.73%769.12K

Zoy Home

14.5914.7714.10+0.48+3.40%1.83M

TianJin 712

23.0023.1422.71+0.12+0.52%4.5M

Jiayou International

28.4228.9428.26-0.29-1.01%2.65M

Jiangsu Financial A

5.395.445.36+0.01+0.19%14.26M

Perfect Group A

24.1124.3324.00-0.11-0.45%389.35K

Snowsky Salt Industry

6.036.086.01-0.01-0.17%3.99M

Shanghai Aiyingshi A

13.5913.6113.35+0.11+0.82%891.3K

WuXi AppTec

45.5345.6043.68+0.31+0.69%62.92M

YAPP Automotive

15.3915.5015.27+0.06+0.39%1.14M

Foxconn Industrial Internet

26.0626.4225.41+1.76+7.24%183.27M

Fuda Alloy

11.5711.6911.43+0.21+1.85%1.95M

Ecovacs Robotics

55.4559.4755.16-5.15-8.50%13.28M

Dynagreen Environmental

6.967.076.94-0.08-1.14%2.94M

Bethel Automotive A

54.5655.4053.83-0.55-1.00%2.13M

Yijiahe Tech

20.2020.5720.00-0.21-1.03%2.25M

Zhende Medical

22.2022.3621.99+0.22+1.00%787.27K

Guangdong Wencan

31.2031.4230.80+0.12+0.39%1.38M

Xianhe

19.6819.9119.62-0.21-1.06%2.52M

WG Tech JiangXi

25.8926.1025.48+0.68+2.70%1.55M

Jiangsu Dingsheng

11.1411.2611.08+0.02+0.18%5.02M

Zhejiang Grandwall Electric A

20.9421.2120.86-0.04-0.19%1.61M

Nanjing Securities

8.158.218.12+0.02+0.25%8.31M

China Securities

22.2022.2521.87+0.29+1.32%5.35M

Dazzle Fashion

13.2713.3713.21-0.17-1.26%1.43M

Red Avenue New Materials

28.1328.4527.95+0.08+0.28%1.92M

Jiangsu New Energy

14.3914.7913.33+0.68+4.96%32.03M

Zhejiang Xinneng Photovoltaic

9.069.118.98+0.02+0.22%2.67M

Xinjiang East Universe

16.1016.2515.88-0.17-1.04%2.21M

Milkyway Chemical

67.4968.8767.17-1.05-1.53%1.48M

Yangtze Optical Fibre

27.1827.5326.67+0.48+1.80%2.34M

Anhui Great Wall Military

10.2810.3510.24+0.03+0.29%2.82M

Jinhua Chunguang Tech

14.0714.1213.95+0.14+1.00%2.35M

China Aluminum Engineering

4.784.824.72+0.06+1.27%8.85M

Qingdao Hiron

14.6314.8514.52-0.19-1.28%2.99M

Jiangsu Lettall Electronic

24.0724.4623.72+0.49+2.08%3.94M

Hongyuan Green Energy

21.4821.5921.21+0.06+0.28%2.48M

Jiangsu Zijin Rural

2.732.752.68+0.04+1.49%63.98M

Shanghai Sinotec

8.368.498.27-0.02-0.24%3.78M

Qingdao Vland Biotech

17.5417.9716.61+0.40+2.33%27.17M

Ming Yang Smart

10.6110.6610.40+0.14+1.34%19.77M

Qingdao Port

8.368.558.31-0.13-1.53%6.34M

Ningbo Water Meter

11.6812.1011.30-0.03-0.26%6.29M

Suzhou Longjie Fiber

9.399.899.30+0.40+4.45%29.87M

Nanjing Well Pharma

24.4724.8324.40-0.02-0.08%240.6K

Sinotrans A

6.036.146.02-0.04-0.66%15.65M

Suzhou HYC Technology

22.1022.1421.81+0.32+1.47%400.24K

Raytron Technology

30.5730.7029.94+0.55+1.83%4.69M

Suzhou TZTEK Technology

34.4634.7434.260.000.00%245.02K

Ningbo Ronbay New Energy Tech

29.9930.1329.43+0.21+0.70%3.01M

Zhejiang HangKe Technology

20.7721.0020.61-0.06-0.29%1.49M

Appotronics Corp

17.9518.0617.78+0.12+0.67%1.81M

Montage Technology

49.4050.2049.07-0.28-0.56%7.73M

Railway Signal Communication

5.775.885.75+0.03+0.52%13.04M

Fujian Forecam Optics

17.5617.6317.03+0.25+1.44%174.02K

Harbin Xinguang Optic Electronics

16.3516.5915.81+0.38+2.38%293.41K

Advanced Micro Fabrication

129.85131.09128.50+0.01+0.01%2.63M

Traffic Control Technology

20.1521.5019.90+0.60+3.07%6.39M

MicroPort Endovascular MedTech

122.79124.78120.28+2.40+1.99%883.5K

Espressif Systems Shanghai

75.6076.6974.74-0.10-0.13%616.95K

Anji Microelectronics Tech

161.00162.38159.51+2.20+1.39%391.37K

Guangzhou Fangbang Electronics Co

28.4928.5027.51+0.98+3.56%301.64K

Suzhou Harmontronics Auto Tech

16.1516.6915.65+0.36+2.28%4M

Beijing Worldia Diamond Tools

18.0518.2617.72+0.28+1.58%784.16K

Micro Tech Nanjing

71.8972.6770.98+0.67+0.94%729.42K

Beijing Tianyishangjia New Material Corp

7.627.657.52+0.08+1.06%5.37M

Beijing Piesat Information Technology Co

22.3322.6021.86+0.47+2.15%4.79M

ArcSoft Corp

31.4831.6531.06+0.46+1.48%2.28M

Western Superconducting

42.4743.8542.25-0.85-1.96%4.76M

Xi an Bright Laser

58.3458.9057.66+0.09+0.15%845.46K

Guangdong Jia Yuan Technology

14.3614.4414.25+0.15+1.06%1.5M

Hongta Securities

7.107.117.04+0.04+0.57%6.2M

People's Insurance

5.395.425.34+0.03+0.56%40.8M

Chongqing Rural Comm

4.844.874.74+0.10+2.11%59.81M

Youyou Foods

6.786.806.71+0.08+1.19%1.11M

China Zheshang

2.992.992.96+0.03+1.01%62.84M

Postal Savings Bank of China

5.045.064.95+0.10+2.02%86.84M

Beijing-Shanghai High Speed

5.195.225.18-0.03-0.57%61.73M

Baic Bluepark

6.326.416.10+0.15+2.43%99.11M

Bestore

15.3515.3815.08+0.18+1.19%1.9M

Boc Intl

10.1610.2310.06+0.06+0.59%9.95M

Guangdong Marubi

32.5032.5831.60+0.64+2.01%1.63M

Quectel

40.3141.6340.310.000.00%0

Jinko Power

2.962.992.95-0.01-0.34%20.45M

Tianfeng Securities Co

2.912.932.89+0.01+0.34%64.99M

China Satellite Communications Co

15.3315.3915.15+0.08+0.53%6.24M

Ningbo Jintian Copper Group Co

6.596.736.57-0.02-0.30%6.17M

StarPower Semiconductor

131.57131.77129.83+1.55+1.19%869.63K

Xiangyang Changyuan Donggu Industry Co

15.4815.4814.18+1.41+10.02%9.01M

Guizhou Sanli Pharmaceutical Co

15.9616.1915.83-0.13-0.81%2.13M

Shanghai Golden Union Commercial Management Co

5.255.254.75+0.48+10.06%16.4M

Goneo

128.54128.84126.97+0.75+0.59%718.82K

Changzhou Kaidi Electrical

35.4335.6135.10+0.29+0.82%255.64K

Fuzhou Rockchip Electronics Co

54.3355.5954.20-0.46-0.84%2.89M

Nanjing Chervon Auto Precision Technology Co

9.599.649.30+0.15+1.59%1.71M

Cybrid Technologies

12.2012.2012.05+0.08+0.66%2.87M

Hunan Heshun Petroleum Co

15.4315.5315.23+0.21+1.38%1.46M

Senci Electric Machinery Co

14.7514.8514.60+0.10+0.68%757.6K

Qingdao Victall Railway Co

5.875.955.84-0.02-0.34%5.25M

Beijing United Information Technology Co

24.2424.8824.09-0.31-1.26%9.71M

Sichuan Teway Food Group Co

14.1214.1814.01+0.03+0.21%2M

Jiangsu Shemar Electric Co

22.7623.5422.59-0.88-3.72%6.82M

Bafang Electric Suzhou Co

35.9836.8035.62+0.10+0.28%482.88K

Xuelong Group Co

14.4214.4914.22+0.17+1.19%681.7K

Zhejiang Yuejian Intelligent Equipment Co

16.2416.3816.15+0.14+0.87%683.84K

Beijing Wantai Biological Pharmacy Enterprise Co

67.0067.2265.40+0.97+1.47%1.78M

Beken

20.8020.8820.50+0.36+1.76%989.5K

Zhangjiagang Elegant Home Tech Co

11.2811.6711.05+0.12+1.07%14.74M

Beijing Yuanliu Hongyuan Electronic Technology Co

34.1634.4833.55+0.44+1.30%1.83M

Flat Glass Group Co

25.4125.7025.21-0.21-0.82%5.19M

Zhejiang Jiecang Linear Motion Technology Co

21.2321.2420.71+0.48+2.31%5.21M

Guangzhou Tongda Auto Electric Co

7.557.607.41+0.15+2.03%1.64M

Anhui Gourgen Traffic Construction Co

6.846.886.76+0.07+1.03%2.74M

Zhejiang Great Shengda Packaging Co

10.1610.2810.14-0.06-0.59%1.9M

Keeson Technology

12.7512.8812.70-0.06-0.47%2.59M

Zhejiang Jianye Chemical Co

19.2619.4218.97+0.22+1.16%583.5K

China Bester Group Telecom Co

29.0529.3628.65+0.20+0.69%10.08M

CNOOC Energy Technology & Services

4.264.364.23-0.02-0.47%30.99M

Argus Shanghai Textile Chemicals Co

11.3511.5111.26+0.11+0.98%889.5K

Ningbo Yongxin Optics Co

71.7372.4771.04+0.21+0.29%222.9K

Shanghai Yongguan Adhesive Products

15.0015.2114.95+0.06+0.40%1.75M

Nanhua Futures Co

10.7210.7910.64+0.05+0.47%1.57M

Shanghai Huide Science & Technology Co

15.8616.0315.56+0.19+1.21%793.62K

Qingdao Richen Food Co

23.2623.4723.15+0.02+0.09%313.6K

Ningxia Baofeng Energy Group Co

16.7116.9716.56-0.09-0.54%11.05M

Nanjing Tanker

3.864.093.85-0.12-3.02%88.33M

China-Singapore Suzhou Industrial Park Development

8.888.958.61+0.27+3.14%6.25M

AUPU Home Style

12.5312.6612.20-0.02-0.16%4.29M

Sichuan Furong Technology Co

15.3715.5015.10+0.29+1.92%10.04M

Chengdu Gas Group Co

10.3410.5410.30-0.16-1.52%2.19M

Zhejiang Xinhua Chemical Co

26.5926.9826.51+0.06+0.23%671.3K

Zhejiang Yongjin Metal Technology Co

18.8719.0818.75+0.22+1.18%1.74M

Sinosoft Co

28.1328.1827.70+0.41+1.48%3.15M

Beijing Konruns Pharmaceutical Co

30.2030.4530.09-0.08-0.26%433.4K

WPG

6.496.576.460.000.00%1.18M

Keboda Technology Co

73.8774.9973.01-0.85-1.14%434.64K

Bank of Xi'An Co

3.633.673.57+0.04+1.11%31.07M

China Master Logistics Co

10.0010.169.95-0.07-0.69%3.87M

Jingjin Environmental Protection Co

23.6824.1223.50-0.01-0.04%2.81M

Bank of Changsha Co

8.518.548.35+0.14+1.67%11.83M

Grace Fabric Technology Co

7.147.187.00+0.14+2.00%1.89M

Jiangsu Fengshan Group Co

10.7210.7910.43+0.25+2.39%3.09M

Keli Sensing Technology Ningbo Co

27.6027.7527.190.000.00%3.55M

Xiamen Solex High-Tech Industries Co

19.2219.2218.81+0.23+1.21%587.5K

Nantong Haixing Electronics Co

12.4712.5312.28+0.23+1.88%870.9K

Zhejiang Sanmei Chemical Industry Co

44.6345.9844.00-1.02-2.23%5.09M

Yuanli Chemical Group Co

17.0917.3517.03+0.01+0.06%1.78M

Guangdong Songyang Recycle Resources Co

43.2343.5142.65+0.51+1.19%1.38M

Jiangsu Guomao Reducer Co

14.4614.6614.34+0.04+0.28%1.45M

Three's Company Media Group Co

48.2248.4247.55+0.39+0.81%2.09M

Zhongtai Securities Co

6.456.476.41+0.03+0.47%16.63M

Chongqing Sanfeng Environment Group

8.768.808.61-0.02-0.23%7.03M

Gan Lee Pharmaceuticals

48.7749.3848.34+0.82+1.71%5.45M

China Suntien Green Energy

8.889.068.82-0.17-1.88%5.28M

Hangzhou Juheshun New Material

11.8412.0111.73-0.08-0.67%1.42M

יומן דוחות כספיים

יום חמישי, 16 במאי 2024
Foxconn Industrial Internet(601138)
רווח למניה / צפי
הכנסות / צפי
0.21 / 0.22118.69B / 115.34B
הצג את כל האירועים
התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2024 - כל הזכויות שמורות לפיוזן מדיה בע"מ