אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 41.80 | 42.00 | 41.40 | +0.35 | +0.84% | 8.83M | ||
| 66.75 | 66.80 | 65.80 | +0.75 | +1.14% | 2.53M | ||
| 6.47 | 6.52 | 6.34 | +0.11 | +1.73% | 18.77M | ||
| 70.10 | 70.10 | 69.10 | +1.15 | +1.67% | 36.7M | ||
| 47.10 | 47.20 | 46.45 | +0.45 | +0.96% | 2.96M | ||
| 111.70 | 111.80 | 107.60 | +3.90 | +3.62% | 2.94M | ||
| 26.10 | 26.55 | 24.95 | +1.20 | +4.82% | 8.39M | ||
| 79.65 | 80.00 | 77.20 | +1.80 | +2.31% | 5.88M | ||
| 9.45 | 9.56 | 9.06 | +0.33 | +3.62% | 13.24M | ||
| 29.05 | 29.35 | 28.60 | +0.50 | +1.75% | 6.41M | ||
| 8.11 | 8.16 | 7.89 | +0.13 | +1.63% | 22.93M | ||
| 8.48 | 8.55 | 8.23 | +0.22 | +2.66% | 23.53M | ||
| 37.20 | 38.55 | 36.70 | -0.55 | -1.46% | 20.13M | ||
| 5.11 | 5.14 | 5.03 | +0.06 | +1.19% | 82.52M | ||
| 292.00 | 293.60 | 283.20 | +7.60 | +2.67% | 8.91M | ||
| 15.82 | 16.08 | 15.34 | +0.70 | +4.63% | 47.72M | ||
| 6.24 | 6.31 | 6.21 | 0.00 | 0.00% | 40.83M | ||
| 7.47 | 7.58 | 7.32 | -0.07 | -0.93% | 126.67M | ||
| 19.32 | 19.68 | 19.20 | -0.22 | -1.13% | 144.79M | ||
| 5.900 | 5.900 | 5.610 | +0.340 | +6.12% | 1.33B | ||
| 73.50 | 74.30 | 73.30 | -0.20 | -0.27% | 26.55M | ||
| 47.30 | 48.05 | 46.90 | -0.05 | -0.11% | 2.22M | ||
| 4.710 | 4.730 | 4.500 | +0.240 | +5.37% | 623.47M | ||
| 43.00 | 43.10 | 39.85 | +2.85 | +7.10% | 100.84M | ||
| 25.80 | 25.90 | 25.20 | +0.70 | +2.79% | 16.04M | ||
| 12.38 | 12.40 | 11.60 | +0.74 | +6.36% | 101.34M | ||
| 21.40 | 22.00 | 21.25 | -0.40 | -1.83% | 13.56M | ||
| 28.95 | 28.95 | 28.45 | +0.25 | +0.87% | 1.38M | ||
| 221.80 | 223.60 | 217.20 | -1.20 | -0.54% | 7.24M | ||
| 16.82 | 17.08 | 16.62 | 0.00 | 0.00% | 31.39M | ||
| 18.46 | 18.98 | 18.30 | +0.08 | +0.44% | 43.18M | ||
| 10.52 | 10.70 | 10.02 | +0.26 | +2.53% | 21.19M | ||
| 31.90 | 32.60 | 31.40 | +1.10 | +3.57% | 43.86M | ||
| 39.10 | 39.35 | 37.25 | +2.00 | +5.39% | 43.56M | ||
| 10.36 | 10.86 | 10.26 | +0.12 | +1.17% | 64.48M | ||
| 63.20 | 64.10 | 62.15 | +0.30 | +0.48% | 37.26M | ||
| 20.850 | 20.900 | 20.350 | +0.400 | +1.96% | 23.52M | ||
| 39.15 | 39.25 | 37.70 | +2.35 | +6.39% | 28.69M | ||
| 10.22 | 10.36 | 10.02 | 0.00 | 0.00% | 55.72M | ||
| 134.80 | 140.40 | 134.00 | -4.00 | -2.88% | 2.52M | ||
| 36.45 | 36.85 | 35.85 | +0.35 | +0.97% | 15.44M | ||
| 9.69 | 9.73 | 9.36 | +0.36 | +3.86% | 16.32M | ||
| 13.80 | 14.34 | 13.08 | +1.36 | +10.93% | 63.72M | ||
| 22.30 | 22.55 | 22.05 | -0.25 | -1.11% | 5.48M | ||
| 3.12 | 3.14 | 3.00 | +0.06 | +1.96% | 65.69M | ||
| 10.68 | 10.76 | 10.46 | +0.02 | +0.19% | 7.35M | ||
| 82.95 | 85.00 | 81.30 | -1.70 | -2.01% | 5.09M | ||
| 78.20 | 79.25 | 76.00 | +1.35 | +1.76% | 3.49M | ||
| 106.10 | 113.50 | 105.30 | -6.02 | -5.37% | 7.54M | ||
| 15.30 | 15.54 | 14.82 | +0.24 | +1.59% | 5.15M | ||
| 16.62 | 16.82 | 16.06 | +0.32 | +1.96% | 48.47M | ||
| 21.70 | 21.90 | 20.85 | +0.10 | +0.46% | 21.46M | ||
| 6.69 | 6.78 | 6.56 | -0.04 | -0.59% | 52.81M | ||
| 26.40 | 26.55 | 25.35 | +0.80 | +3.13% | 4.34M | ||
| 90.20 | 90.80 | 88.80 | +0.45 | +0.50% | 7.64M | ||
| 35.800 | 36.150 | 35.500 | +0.250 | +0.70% | 23.5M | ||
| 3.870 | 3.880 | 3.700 | +0.180 | +4.88% | 1.38B | ||
| 397.00 | 401.00 | 394.60 | +15.20 | +3.98% | 58.43M | ||
| 5.55 | 5.75 | 5.54 | -0.14 | -2.46% | 47.84M | ||
| 5.73 | 5.80 | 5.63 | +0.04 | +0.70% | 20.74M | ||
| 11.92 | 12.38 | 11.80 | +0.12 | +1.02% | 52.02M | ||
| 43.25 | 44.00 | 42.55 | +0.45 | +1.05% | 11.61M | ||
| 3.20 | 3.24 | 3.11 | 0.00 | 0.00% | 43.58M | ||
| 35.35 | 35.70 | 35.00 | +0.15 | +0.43% | 7.27M | ||
| 19.82 | 20.35 | 19.70 | -0.16 | -0.80% | 128.49M | ||
| 6.21 | 6.30 | 5.82 | +0.34 | +5.79% | 67.3M | ||
| 125.60 | 128.00 | 122.30 | +3.70 | +3.04% | 42.7M | ||
| 20.40 | 20.65 | 19.80 | +0.30 | +1.49% | 8.78M | ||
| 41.20 | 42.65 | 38.70 | -0.10 | -0.24% | 17.28M | ||
| 18.00 | 18.52 | 17.72 | +0.12 | +0.67% | 10.29M | ||
| 11.30 | 11.38 | 11.06 | +0.10 | +0.89% | 12.94M | ||
| 79.70 | 81.00 | 78.80 | -2.95 | -3.57% | 111.04M | ||
| 158.40 | 160.30 | 155.50 | +1.40 | +0.89% | 9.26M | ||
| 132.40 | 133.60 | 128.10 | +3.30 | +2.56% | 14.9M | ||
| 46.15 | 46.40 | 45.65 | +0.10 | +0.22% | 4.73M | ||
| 31.90 | 32.20 | 30.55 | +1.70 | +5.63% | 11.72M | ||
| 30.95 | 31.20 | 29.65 | +0.80 | +2.65% | 6.9M | ||
| 14.56 | 15.10 | 13.74 | +0.06 | +0.41% | 112M | ||
| 31.05 | 31.50 | 30.95 | -0.10 | -0.32% | 11.66M | ||
| 108.40 | 109.80 | 107.00 | -0.80 | -0.73% | 9.02M | ||
| 430.80 | 436.60 | 428.40 | +8.60 | +2.04% | 2.26M | ||
| 99.70 | 102.60 | 98.00 | -2.80 | -2.73% | 20.09M |
| יום חמישי, 16 במאי 2024 | ||||||
JD(9618) | רווח למניה / צפי | הכנסות / צפי | 3.06 / 2.55 | 281.32B / 279.51B | ||
Baidu(9888) | רווח למניה / צפי | הכנסות / צפי | 2.69 / 2.17 | 34.09B / 34B | ||
CK Infrastructure(1038) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
צ'ינה רס פאואר(0836) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
ENN Energy(2688) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||