מניות תאילנד

מידע מעודכן על שוק המניות בתאילנד, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
AJ Plast	5.85	5.85	5.80	0.00	0.00%	0	15/05
AAPICO Hitech	20.30	20.90	20.00	0.00	0.00%	0	15/05
Advanced Info Tech	4.46	4.48	4.42	-0.04	-0.89%	146.5K	06:23:00
Advanced Info	208.00	208.00	206.00	+2.00	+0.97%	555.1K	06:24:00
Beyond Securities	2.42	2.70	2.30	-0.26	-9.70%	25.87M	15/05
Aeon Thana Sinsap	160.00	160.50	159.00	+2.50	+1.59%	36.4K	06:23:00
Agripure	4.24	4.34	4.22	0.00	0.00%	132.8K	06:24:00
Aikchol Hospital	17.20	17.40	16.50	0.00	0.00%	0	15/05
Airports of Thailand	67.00	67.50	67.00	0.00	0.00%	3.9M	06:22:00
Alucon	172.50	179.00	172.50	0.00	0.00%	0	15/05
Amanah Leasing	1.53	1.66	1.48	-0.12	-7.27%	6.07M	15/05
Amarin Printing	4.28	4.74	4.18	0.00	0.00%	0	15/05
Amata Corp	23.00	23.10	22.70	+0.40	+1.77%	2.37M	06:24:00
Ananda Develop	0.830	0.830	0.820	+0.020	+2.47%	216.6K	06:21:00
AP	9.50	9.65	9.45	0.00	0.00%	373.8K	06:24:00
Aqua Corp	0.34	0.35	0.33	0.00	0.00%	6.27M	15/05
Areeya Property	4.96	5.05	4.96	0.00	0.00%	0	15/05
Asia Aviation	2.320	2.420	2.280	0.000	0.00%	7.4M	06:23:00
Asia Hotel	6.50	6.50	6.50	0.00	0.00%	800	05:55:00
Asia Metal	3.220	3.260	3.220	0.000	0.00%	0	15/05
Asia Plus	2.640	2.640	2.600	0.000	0.00%	102.2K	06:22:00
Asia Precision	3.20	3.36	3.20	0.00	0.00%	0	15/05
Asia Sermkij Leasing	15.30	15.40	15.10	+0.30	+2.00%	233K	06:22:00
Asian Insulators	4.020	4.080	4.020	0.000	0.00%	36.1K	06:18:00
Asian Marine Services	1.680	1.720	1.670	0.000	0.00%	0	15/05
Asian Seafoods	9.55	9.60	9.40	+0.15	+1.60%	862.1K	06:24:00
Asphere Innovations PCL	5.000	5.000	4.960	+0.020	+0.40%	72K	06:15:00
B 52 Capital PCL	0.67	0.69	0.47	0.00	0.00%	200	06:10:00
Baan Rock Garden	1.540	1.570	1.500	0.000	0.00%	0	15/05
Bangchak Corp	40.75	40.75	40.25	+0.50	+1.24%	598K	06:18:00
Bangkok Aviation Fuel	22.50	22.50	22.40	+0.10	+0.45%	40.4K	06:16:00
Bangkok Bank	140.00	140.00	139.00	+1.00	+0.72%	679.3K	06:23:00
Bangkok Chain Hospital	20.10	20.20	20.00	0.00	0.00%	2.24M	06:23:00
Srisawad Finance PCL	2.64	2.68	2.60	0.00	0.00%	19K	06:21:00
Bangkok Insurance	286.00	286.00	286.00	+2.00	+0.70%	100	05:56:00
Bangkok Land	0.670	0.680	0.660	0.000	0.00%	4.54M	06:23:00
Bangkok Life Assurance	20.30	20.30	20.20	+0.30	+1.50%	448.1K	06:23:00
Bangkok Union	16.50	16.80	16.50	-0.30	-1.79%	700	06:22:00
Begistics	0.11	0.12	0.10	0.00	0.00%	33.83M	06:22:00
Bangsaphan Barmill	0.72	0.75	0.72	0.00	0.00%	0	15/05
Bank of Ayudhya	26.25	26.25	26.00	0.00	0.00%	5.8K	06:24:00
Banpu	5.30	5.35	5.20	-0.05	-0.93%	78.75M	15/05
Beauty Community	0.630	0.630	0.610	+0.020	+3.28%	2.28M	06:21:00
BEC World	4.62	4.64	4.62	+0.04	+0.87%	90.3K	06:22:00
Berli Jucker	22.90	23.10	22.80	+0.10	+0.44%	2.6M	06:24:00
Better World	0.43	0.43	0.41	+0.01	+2.38%	1.18M	06:23:00
BJC Heavy	1.270	1.290	1.250	+0.040	+3.25%	759.3K	06:23:00
Bangkok Dusit Medical	29.00	29.50	28.75	-0.50	-1.69%	45.83M	15/05
BTS	6.00	6.05	5.90	+0.05	+0.84%	7.6M	06:23:00
Bumrungrad Hospital	253.00	256.00	253.00	0.00	0.00%	0	15/05
Cal-Comp Electronics	3.240	3.240	2.780	0.000	0.00%	0	15/05
Castle Peak	10.90	11.00	10.60	+0.30	+2.83%	1.9K	06:17:00
Central Pattana	63.25	63.50	62.75	+0.75	+1.20%	2.16M	06:24:00
Central Plaza Hotel	45.75	46.50	45.00	+1.00	+2.23%	8.24M	15/05
CH Karnchang	22.00	22.10	21.60	+0.40	+1.85%	987.6K	06:23:00
Chai Watana Tannery	1.470	1.590	1.430	+0.220	+17.60%	3.84M	06:23:00
Charan Insurance	22.30	22.30	22.30	-0.10	-0.45%	600	06:11:00
Charn Issara	0.59	0.59	0.58	+0.01	+1.72%	16.8K	06:20:00
Charoen Pokphand	22.20	22.50	21.80	+0.20	+0.91%	39.78M	15/05
Charoong Thai Wire	4.82	4.84	4.64	+0.12	+2.55%	10.4K	06:22:00
Chiang Mai Ram	1.990	1.990	1.990	+0.010	+0.51%	100	05:56:00
Chiangmai Frozen	2.380	2.400	2.360	0.000	0.00%	4.8K	06:07:00
Chonburi Concrete	0.34	0.35	0.34	0.00	0.00%	726.7K	06:18:00
Christiani Nielsen Thai	1.350	1.370	1.350	-0.020	-1.46%	144K	06:19:00
Chularat Hospital	2.960	2.960	2.920	0.000	0.00%	6.9M	06:24:00
Chumporn Palm Oil	2.440	2.460	2.400	0.000	0.00%	9.9K	06:21:00
CIMB Thai Bank	0.56	0.56	0.55	+0.01	+1.82%	7.2K	06:10:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.180	0.000	0.00%	0	14/05
CK Power	3.90	3.92	3.88	+0.02	+0.52%	900.8K	06:24:00
Communication System	0.910	0.930	0.900	0.000	0.00%	40.5K	06:16:00
CP All PCL	61.00	61.00	60.25	0.00	0.00%	0	15/05
CPL	1.440	1.440	1.420	+0.010	+0.70%	132.1K	06:22:00
Crown Seal	46.00	46.00	45.00	0.00	0.00%	700	06:23:00
AJ Advance	0.24	0.24	0.23	0.00	0.00%	1.74M	06:24:00
CSP Steel Center	1.08	1.08	1.07	-0.01	-0.92%	5.9K	06:18:00
DCON Products	0.40	0.41	0.39	0.00	0.00%	179.2K	06:19:00
Delta Electronics Thailand	73.50	74.00	72.50	+1.50	+2.08%	3.81M	06:22:00
Demco	3.980	4.000	3.920	-0.080	-1.97%	239.6K	06:23:00
Diamond Building	8.25	8.25	8.20	+0.05	+0.61%	59.2K	06:21:00
Dusit Thani	10.30	10.40	10.20	0.00	0.00%	59.5K	06:23:00
Dynasty Ceramic	1.960	1.980	1.940	-0.010	-0.51%	929.9K	06:22:00
Eason Paint	1.180	1.190	1.170	+0.020	+1.72%	901.5K	06:23:00
Eastern Commercial	1.430	1.430	1.390	+0.020	+1.42%	1.41M	15/05
Eastern Printing	2.74	2.74	2.70	+0.04	+1.48%	3.1K	06:15:00
Eastern Star RE	0.25	0.25	0.25	+0.01	+4.17%	828.3K	06:09:00
Eastern Water	3.48	3.48	3.44	+0.04	+1.16%	19.7K	06:22:00
Ekarat Engineering	0.86	0.86	0.83	+0.01	+1.18%	2.58M	06:24:00
Electricity Generating	111.50	112.50	111.00	0.00	0.00%	0	15/05
WOW Factor PCL	0.64	0.65	0.64	-0.01	-1.54%	27.8K	06:20:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	5.47M	05:55:00
Erawan Group	5.00	5.00	4.96	+0.04	+0.81%	6.25M	06:21:00
Bangchak Sriracha PCL	8.50	8.55	8.50	+0.05	+0.59%	448.2K	06:23:00
Eternal Energy	0.20	0.21	0.20	-0.01	-4.76%	158.4K	06:15:00
Everland	0.15	0.15	0.14	+0.01	+7.14%	251.6K	06:20:00
Fancy Wood	0.42	0.43	0.42	-0.01	-2.33%	74.6K	06:22:00
Far East DDB	179.00	179.00	179.00	0.00	0.00%	0	14/05
FNS Holdings PCL	3.120	3.140	3.100	-0.020	-0.64%	51.8K	06:22:00
Food and Drinks	35.00	35.00	32.00	+2.75	+8.53%	3.1K	06:13:00
Forth Corp	16.80	17.00	16.60	+0.30	+1.82%	161K	06:23:00
Fine Metal Technologies PCL	35.00	35.00	35.00	-1.00	-2.78%	2.1K	06:14:00
General Engineering	0.15	0.15	0.13	0.00	0.00%	17.6K	06:20:00
General Environmental	0.51	0.53	0.51	0.00	0.00%	30K	06:16:00
GFPT	13.00	13.10	13.00	-0.10	-0.76%	75.4K	06:22:00
Global Connections	5.10	5.10	5.10	-0.05	-0.97%	2K	05:55:00
Globlex Holding	0.72	0.73	0.72	-0.01	-1.37%	78.2K	06:10:00
GMM Grammy	6.00	6.60	5.95	+0.55	+10.09%	43.4K	06:23:00
Golden Lime	2.960	3.000	2.940	0.000	0.00%	0	15/05
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	15/05
Grand Canal Land	1.600	1.600	1.600	0.000	0.00%	0	15/05
Grande Asset Hotels	0.14	0.14	0.13	+0.01	+7.69%	1.2K	06:21:00
Gunkul Engineering	2.600	2.600	2.500	0.000	0.00%	2.99M	06:23:00
Haad Thip	16.90	17.30	16.60	0.00	0.00%	87.4K	06:20:00
Hana Microelectronics	40.50	40.75	40.25	+1.00	+2.53%	4.13M	06:23:00
Home Product Center	10.20	10.30	10.10	+0.10	+0.99%	5.86M	06:23:00
Hwa Fong Rubber	4.420	4.480	4.380	0.000	0.00%	15.2K	06:21:00
ICC Intl	40.75	42.00	40.75	0.00	0.00%	0	14/05
Ichitan Group	18.20	18.50	18.10	0.00	0.00%	831K	06:23:00
IFS Capital	2.56	2.60	2.54	0.00	0.00%	0	15/05
Indorama Ventures	24.40	24.70	24.30	0.00	0.00%	0	15/05
Inoue Rubber	13.80	14.20	13.70	+0.40	+2.99%	68.8K	15/05
Interhides	2.02	2.04	2.02	-0.02	-0.98%	25.5K	06:20:00
Internet Thailand	4.980	4.980	4.940	+0.040	+0.81%	105.7K	06:23:00
Intouch Holdings	68.75	68.75	68.00	+0.75	+1.10%	491K	06:23:00
IRPC PCL	1.93	1.93	1.91	+0.01	+0.52%	7.55M	06:24:00
IT City	3.700	3.780	3.700	0.000	0.00%	36.4K	06:22:00
Italian Thai Development	0.690	0.720	0.680	0.000	0.00%	0	15/05
Jack Chia Industries	80.25	80.50	80.25	0.00	0.00%	0	15/05
Jasmine Intl	3.30	3.30	3.26	+0.04	+1.23%	3.12M	06:23:00
Jasmine Telecom	71.75	72.00	69.75	+2.75	+3.99%	929.7K	06:23:00
Jay Mart	13.70	14.10	13.50	+0.60	+4.58%	15.34M	06:24:00
JMT Network Services	17.50	17.80	16.80	-0.10	-0.57%	45.84M	15/05
Bio Green Energy Tech PCL	0.33	0.33	0.32	+0.01	+3.13%	43.9K	06:19:00
KC Property	0.09	0.10	0.09	0.00	0.00%	0	15/05
Kang Yong Electric	326.00	327.00	326.00	-1.00	-0.31%	1.1K	06:16:00
Karmarts	14.90	15.00	14.50	0.00	0.00%	371.5K	06:24:00
Kaset Thai Intl Sugar	3.22	3.24	3.20	0.00	0.00%	10.2K	06:09:00
Kasikornbank	133.00	133.00	132.00	+1.50	+1.14%	1.92M	06:23:00
KCE Electronics	40.50	41.75	38.50	+2.00	+5.19%	41.9M	15/05
KGI Securities	4.54	4.54	4.52	+0.02	+0.44%	26.3K	06:23:00
Khon Kaen Sugar	2.320	2.360	2.300	0.000	0.00%	36.2K	06:19:00
Khonburi Sugar	5.40	5.45	5.40	-0.05	-0.92%	35.5K	06:21:00
Kiang Huat Sea Gull	67.00	67.00	67.00	-0.25	-0.37%	1K	06:06:00
Kiatnakin Bank	52.75	53.25	52.50	+0.50	+0.96%	169.4K	06:23:00
Krung Thai Bank	16.90	17.00	16.80	-0.10	-0.59%	20.77M	15/05
Krungthai Car Rent	5.80	5.80	5.75	-0.10	-1.69%	7.4K	06:19:00
Krungthai Card	44.00	44.00	43.25	+0.75	+1.73%	383.7K	06:22:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.42	3.42	3.40	0.00	0.00%	2.3K	06:24:00
Laguna Resorts Hotels	48.00	48.00	47.50	+0.50	+1.05%	300	06:13:00
Lalin Property	7.40	7.50	7.40	0.00	0.00%	29.6K	06:15:00
Lam Soon	4.84	4.86	4.82	0.00	0.00%	1.6K	06:10:00
Land and Houses	6.75	6.85	6.65	-0.30	-4.26%	322.75M	15/05
Lanna Resources	14.10	14.20	14.10	0.00	0.00%	94.1K	06:23:00
Lee Feed Mill	2.460	2.480	2.420	0.000	0.00%	15.9K	06:06:00
LH Financial	0.970	0.980	0.970	0.000	0.00%	442.8K	06:14:00
Indara Insurance	105.00	107.00	104.00	0.00	0.00%	1.3K	06:16:00
Lohakit Metal	4.140	4.160	4.120	0.000	0.00%	5.5K	06:14:00
Loxley PCL	1.500	1.510	1.500	+0.010	+0.67%	3K	06:03:00
Zalekta PCL	1.020	1.030	1.020	+0.010	+0.99%	6.1K	06:02:00
MDX	4.140	4.180	4.060	0.000	0.00%	1.47M	06:23:00
MK RE Develop	1.99	2.00	1.99	0.00	0.00%	0	15/05
Major Cineplex	14.40	14.40	14.30	+0.10	+0.70%	176.4K	06:23:00
Major Development	1.300	1.300	1.300	-0.010	-0.76%	50.3K	06:06:00
Malee Group	13.80	14.10	13.70	-0.10	-0.72%	2.88M	06:23:00
Mandarin Hotel	33.25	33.25	33.25	0.00	0.00%	0	14/05
Roctec Global PCL	0.780	0.780	0.750	+0.030	+4.00%	1.27M	06:21:00
Matching Maximize	1.470	1.490	1.450	0.000	0.00%	0	15/05
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.45	9.50	9.45	0.00	0.00%	0	15/05
MBK PCL	18.00	18.30	17.90	+0.40	+2.27%	3.99M	06:24:00
MC Group	11.40	11.60	11.30	0.00	0.00%	60.2K	06:22:00
MCOT PCL	3.08	3.08	3.02	+0.04	+1.32%	900	06:10:00
Mega Lifesciences	40.25	40.50	40.00	-0.25	-0.62%	248.6K	06:21:00
Metro Systems	8.00	8.00	7.85	0.00	0.00%	0	15/05
MFC Asset Management	19.80	19.80	19.80	-0.10	-0.50%	100	06:14:00
MFEC	6.30	6.35	6.20	-0.15	-2.33%	249.7K	15/05
Mida Assets	0.44	0.45	0.43	0.00	0.00%	166.1K	06:22:00
Mida Leasing	0.63	0.64	0.61	0.00	0.00%	0	15/05
Millcon Steel	0.16	0.18	0.16	0.00	0.00%	0	15/05
Minor Intl	33.00	33.50	32.75	-0.50	-1.49%	5.77M	06:23:00
MK Restaurant	35.50	35.50	35.25	+0.25	+0.71%	68.2K	06:18:00
Modernform	2.260	2.260	2.240	0.000	0.00%	61.6K	06:24:00
Muang Thai Insurance	106.50	106.50	106.50	+0.50	+0.47%	20.8K	15/05
Muramoto Electron	202.00	205.00	202.00	0.00	0.00%	500	06:23:00
NC Housing	0.95	0.97	0.94	0.00	0.00%	12.2K	06:24:00
Namyong Terminal	4.10	4.18	4.06	0.00	0.00%	163.2K	06:23:00
Nation Multimedia	0.04	0.04	0.03	+0.01	+33.33%	1.59M	06:12:00
Rabbit Holdings PCL	0.400	0.400	0.390	+0.010	+2.56%	7.54M	06:24:00
Nava Nakorn	1.910	1.960	1.870	0.000	0.00%	55.1K	06:18:00
Navakij Insurance	25.00	25.00	25.00	0.00	0.00%	0	15/05
Nawarat Patanakarn	0.33	0.33	0.32	+0.01	+3.13%	435.7K	06:22:00
NEP Realty	0.20	0.20	0.19	0.00	0.00%	0	15/05
Global Consumer PCL	0.29	0.31	0.29	-0.01	-3.33%	2.95M	06:21:00
Noble Development	3.58	3.58	3.56	+0.02	+0.56%	52.7K	06:22:00
Nonthavej Hospital	34.75	35.00	34.75	0.00	0.00%	1.1K	06:16:00
Nusasiri	0.41	0.41	0.39	+0.02	+5.13%	2.54M	06:23:00
OCC	9.50	9.55	9.50	0.00	0.00%	0	15/05
Ocean Glass	24.30	24.30	24.30	0.00	0.00%	0	15/05
PCS Machine	5.00	5.05	5.00	-0.05	-0.99%	7K	06:11:00
Pacific Pipe	2.500	2.620	2.480	0.000	0.00%	0	15/05
Bound Beyond PCL	9.70	9.70	9.65	+0.10	+1.04%	1.4K	06:13:00
Pan Asia Footwear	1.41	1.41	1.40	+0.03	+2.17%	15.5K	06:22:00
Pato Chemical	9.15	9.15	9.00	0.00	0.00%	1.6K	06:18:00
Peoples Garment	9.30	9.30	9.30	0.00	0.00%	0	15/05
Permsin Steel	0.87	0.90	0.86	-0.03	-3.33%	243.9K	06:23:00
Phatra Leasing	1.880	1.880	1.880	+0.020	+1.08%	800	06:15:00
Polyplex	9.55	9.55	9.45	+0.10	+1.06%	18.3K	06:20:00
POSCO Thainox	0.50	0.50	0.49	0.00	0.00%	2.9K	06:12:00
Power Line Eng	0.47	0.47	0.45	-0.01	-2.08%	1.81M	06:23:00
Prakit	10.50	10.70	10.40	0.00	0.00%	13.5K	06:14:00
Pranda Jewelry	2.120	2.120	2.100	+0.020	+0.95%	11.9K	06:22:00
Pre-Built	5.55	5.55	5.45	+0.10	+1.83%	92.7K	06:23:00
Precious Shipping	9.60	9.70	9.45	-0.25	-2.54%	17.13M	15/05
Preecha	1.080	1.080	1.070	+0.020	+1.89%	15.5K	06:15:00
Premier Marketing	8.20	8.25	8.15	+0.05	+0.61%	9.4K	06:13:00
Premier Products	1.740	1.770	1.740	0.000	0.00%	0	15/05
Premier Tech	8.25	8.25	8.15	+0.05	+0.61%	56.2K	06:24:00
President Bakery	65.00	66.00	65.00	+0.25	+0.39%	15.6K	06:01:00
Principal Capital	4.08	4.10	4.08	-0.02	-0.49%	3.1K	06:13:00
Prinsiri	2.900	2.900	2.900	0.000	0.00%	0	14/05
Property Perfect	0.21	0.22	0.20	0.00	0.00%	2.39M	06:24:00
PTG Energy	8.50	8.50	8.35	+0.15	+1.80%	1.17M	06:24:00
PTT PCL	33.75	34.00	33.50	0.00	0.00%	28.18M	06:22:00
PTT Exploration	155.00	155.00	154.00	+0.50	+0.32%	2.99M	06:24:00
PTT Global Chemical	36.25	36.75	36.00	0.00	0.00%	0	15/05
Quality Houses	2.040	2.120	2.020	-0.080	-3.77%	127.74M	15/05
Raimon Land	0.42	0.43	0.41	0.00	0.00%	496.5K	06:24:00
Ramkhamhaeng Hospital	30.50	31.25	30.50	-0.75	-2.40%	8.2K	06:22:00
Singha Estate	0.820	0.820	0.800	0.000	0.00%	140.9K	06:21:00
Ratchaburi Electricity	28.50	28.75	28.00	0.00	0.00%	3.67M	15/05
Ratchthani Leasing	2.38	2.40	2.36	+0.02	+0.85%	1.48M	06:19:00
Regional Container	26.25	27.00	26.25	-0.50	-1.87%	1.62M	06:22:00
Rockworth	12.50	12.50	12.00	0.00	0.00%	100	06:00:00
Rojana Industrial	7.05	7.20	6.80	-0.70	-9.03%	14.13M	06:24:00
Royal Orchid	2.42	2.42	2.42	-0.08	-3.20%	15K	06:08:00
RPCG PCL	0.67	0.69	0.67	0.00	0.00%	45K	06:19:00
RS	12.90	12.90	12.80	-0.20	-1.53%	126.7K	06:18:00
S & J Intl	50.50	50.50	50.50	0.00	0.00%	0	15/05
S&P Syndicate	14.20	14.20	14.10	-0.10	-0.70%	16.1K	06:22:00
S Khonkaen Foods	4.60	4.66	4.58	0.00	0.00%	5K	06:18:00
S Pack Print	1.960	2.060	1.960	-0.010	-0.51%	816.1K	06:23:00
Sabina	24.80	24.90	24.70	+0.10	+0.40%	32.9K	06:15:00
Saha Pathana Inter	69.00	69.00	69.00	-0.50	-0.72%	100	06:00:00
Saha Pathanapibul	62.75	62.75	62.50	0.00	0.00%	0	15/05
Saha Union	29.50	29.75	29.50	0.00	0.00%	0	15/05
Ratch Pathana Energy PCL	3.38	3.38	3.36	+0.02	+0.60%	3.1K	06:22:00
Sahamit Machinery	4.46	4.48	4.40	0.00	0.00%	8.8K	06:23:00
Sahamitr Pressure	9.80	9.90	9.80	-0.10	-1.01%	112.9K	06:15:00
Samart Corp	6.70	6.75	6.65	+0.05	+0.75%	493.5K	06:22:00
Samart Telcoms	3.70	3.76	3.68	-0.02	-0.54%	251.3K	06:21:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.120	1.120	1.080	+0.030	+2.75%	29.7K	06:05:00
Sansiri	1.670	1.680	1.660	+0.010	+0.60%	15.39M	06:24:00
Sawang Export	13.00	13.00	13.00	+0.50	+4.00%	100	06:15:00
SC Asset Corp	3.280	3.380	3.200	0.000	0.00%	1.41M	06:24:00
Seafco	2.46	2.46	2.40	0.00	0.00%	19.7K	06:22:00
Seafresh Industry	1.840	1.840	1.820	+0.030	+1.66%	335.9K	06:22:00
Xspring Capital	1.21	1.25	1.17	-0.01	-0.82%	130.86M	15/05
Sena Development	2.640	2.680	2.620	+0.020	+0.76%	317.3K	06:13:00
Sermsuk	35.00	35.00	35.00	0.00	0.00%	2.5K	06:14:00
Shangri La Hotel	49.50	49.75	49.00	0.00	0.00%	0	14/05
Siam Cement	250.00	251.00	248.00	+3.00	+1.21%	247.9K	06:23:00
Siam City Cement	139.50	140.00	139.00	-0.50	-0.36%	21.1K	06:19:00
Siam Global	16.70	16.80	16.60	-0.10	-0.60%	677.2K	06:24:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	30.75	31.25	30.50	0.00	0.00%	735.3K	06:24:00
Siam Pan	14.50	14.50	13.90	0.00	0.00%	0	15/05
Siam Steel Service	2.760	2.760	2.740	+0.020	+0.73%	1.1K	06:12:00
Siam Steel Intl	1.220	1.280	1.220	0.000	0.00%	100	06:17:00
Siamgas Petrochemicals	8.00	8.00	7.80	0.00	0.00%	0	15/05
Sikarin	10.30	10.30	10.20	0.00	0.00%	1K	06:10:00
Singer	10.10	10.40	10.10	+0.15	+1.51%	6.48M	06:24:00
Nex Point	4.08	5.75	4.08	0.00	0.00%	0	15/05
Sino Thai Engineering Construction	9.55	9.55	9.35	+0.20	+2.14%	544.1K	06:23:00
SIS Distribution	25.75	26.00	25.00	+1.45	+5.97%	801.9K	06:23:00
SNC Former	7.15	7.40	7.05	0.00	0.00%	7.7K	06:18:00
Solartron	0.620	0.620	0.600	-0.010	-1.59%	829.1K	06:21:00
Somboon Advance Tech	15.40	15.40	15.20	+0.10	+0.65%	51.2K	06:23:00
Southern Concrete Pile	7.25	7.25	7.10	+0.15	+2.11%	356.3K	06:23:00
SPCG	11.30	11.40	11.10	-0.10	-0.88%	501.7K	15/05
Allianz Ayudhya Capital PCL	35.50	36.00	35.50	-1.00	-2.74%	6K	06:12:00
Sri Trang Agro	18.50	18.60	18.20	+0.30	+1.65%	3.45M	06:23:00
Sriracha Construction	8.75	8.95	8.45	+0.20	+2.34%	56.8K	06:20:00
Srisawad Power 1979	40.25	42.00	39.75	+1.25	+3.21%	6.1M	06:24:00
Srithai Superware	1.36	1.39	1.34	-0.01	-0.73%	1.91M	06:24:00
Srivichaivejvivat	8.00	8.00	7.80	0.00	0.00%	145.8K	06:22:00
Stars Microelectronics	2.600	2.600	2.580	+0.040	+1.56%	134.4K	06:23:00
STP&I	3.18	3.20	3.18	+0.04	+1.27%	283.3K	06:20:00
Sub Sri Thai	5.15	5.20	5.10	0.00	0.00%	0	15/05
Supalai PCL	19.20	19.20	19.00	+0.20	+1.05%	266.8K	06:24:00
Superblock	0.31	0.31	0.29	+0.01	+3.33%	63.68M	06:20:00
Surapon Foods	7.75	7.80	7.75	0.00	0.00%	0	10/05
Susco	3.800	3.820	3.760	+0.060	+1.60%	993.8K	06:23:00
SVI	7.30	7.80	7.20	0.00	0.00%	325.6K	06:23:00
SVOA	1.840	1.850	1.830	-0.010	-0.54%	142.1K	06:18:00
Symphony Communication	9.050	9.050	8.900	+0.200	+2.26%	73.8K	06:23:00
Synnex Thailand	11.00	11.00	10.60	+0.20	+1.85%	197.8K	06:24:00
Syntec Construct	1.800	1.800	1.800	+0.010	+0.56%	2K	06:23:00
TKS Tech	8.90	8.95	8.75	+0.15	+1.71%	309.3K	06:22:00
TKrungthai Industries	1.73	1.74	1.73	+0.01	+0.58%	10.3K	06:11:00
Tata Steel Thailand	0.76	0.77	0.75	0.00	0.00%	26.5K	06:16:00
TCJ Asia	3.24	3.36	3.24	-0.06	-1.82%	4.9K	06:22:00
Team Precision	4.08	4.10	3.98	+0.08	+2.00%	125.6K	06:21:00
Tpcs PCL	14.10	14.10	13.70	0.00	0.00%	0	15/05
Thai Capital	0.50	0.50	0.48	0.00	0.00%	92.2K	06:21:00
Birla Carbon	65.50	65.50	65.50	+0.25	+0.38%	200	06:04:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.41	0.44	0.39	+0.04	+10.81%	65.38M	06:23:00
Thai Film	0.08	0.09	0.08	0.00	0.00%	0	15/05
Thai Metal Drum	24.50	24.50	24.40	0.00	0.00%	300	05:55:00
TMT Steel PCL	5.30	5.30	5.30	+0.10	+1.92%	400	05:55:00
Thai Nam Plastic	1.19	1.24	1.16	-0.06	-4.80%	176K	06:19:00
Thai Oil	52.25	52.75	51.00	0.00	0.00%	1.06M	06:23:00
Thai OPP	160.00	163.00	160.00	0.00	0.00%	0	15/05
Thai Optical	11.00	11.10	10.90	0.00	0.00%	220.2K	15/05
Thai Packaging Printing	13.90	13.90	13.40	0.00	0.00%	0	13/05
Thai Poly Acrylic	4.20	4.32	4.20	-0.28	-6.25%	5.2K	06:17:00
Thai Polycons	1.220	1.390	1.200	0.000	0.00%	907.2K	06:23:00
Thai Rayon	41.00	41.00	41.00	0.00	0.00%	0	15/05
Thai Reinsurance	0.77	0.78	0.75	0.00	0.00%	503.2K	06:11:00
Thai Rubber Latex	1.27	1.30	1.23	0.00	0.00%	0	15/05
Thai Setakij Insurance	0.11	0.11	0.10	0.00	0.00%	23.1K	06:09:00
Thai Stanley Electric	217.00	218.00	216.00	-1.00	-0.46%	3.2K	06:23:00
Thai Steel Cable	14.90	14.90	14.90	+0.10	+0.68%	17.3K	06:22:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	22.40	22.50	22.30	+0.10	+0.45%	291.4K	06:23:00
Thai Wacoal	31.75	31.75	31.75	0.00	0.00%	0	14/05
Thai Wire Products	1.810	1.840	1.810	-0.030	-1.63%	1.1K	06:21:00
Steel	1.090	1.090	1.080	-0.010	-0.91%	200	06:01:00
Thai German Products	0.12	0.13	0.12	-0.01	-7.69%	756.7K	06:15:00
Thaicom PCL	12.90	13.00	12.70	+0.20	+1.57%	1.59M	06:21:00
TCM Cor	1.210	1.220	1.190	-0.030	-2.42%	224.3K	06:21:00
Nova Empire PCL	10.30	10.40	10.00	+0.40	+4.04%	4.2K	06:22:00
PP Prime	0.39	0.41	0.39	-0.02	-4.88%	71.6K	06:22:00
Thaire Life Assurance	1.78	1.87	1.69	-0.30	-14.42%	21.1M	15/05
Thai Rung Union	3.28	3.28	3.28	-0.02	-0.61%	500	06:20:00
Thaitheparos	42.00	43.00	41.50	0.00	0.00%	0	15/05
Thanachart Capital	49.50	49.75	49.25	+0.25	+0.51%	381.9K	06:23:00
Thantawan	28.00	28.00	27.50	0.00	0.00%	15.1K	06:20:00
Thitikorn	4.70	4.72	4.70	-0.02	-0.42%	20.2K	06:08:00
Thonburi Medical Centre	94.00	94.00	93.00	0.00	0.00%	500	05:55:00
Thoresen Thai Agencies	7.25	7.35	7.15	+0.30	+4.32%	18.81M	06:24:00
Frasers Property Thailand	15.00	15.00	14.70	0.00	0.00%	0	15/05
TIPCO Asphalt	16.00	16.10	15.70	0.00	0.00%	0	15/05
Tipco Foods	9.85	9.90	9.80	+0.05	+0.51%	54.4K	06:22:00
TISCO Financial	98.00	98.00	97.25	+0.75	+0.77%	784.9K	06:24:00
TMBThanachart Bank	1.730	1.750	1.720	-0.010	-0.57%	170.75M	15/05
Tong Hua	1.02	1.04	0.95	+0.09	+9.68%	30.4M	15/05
TTCL	3.74	3.76	3.70	-0.04	-1.06%	770.2K	06:20:00
TPI Polene	1.360	1.370	1.350	0.000	0.00%	0	15/05
TRC Construction	0.27	0.28	0.26	-0.01	-3.57%	18.68M	06:23:00
Trinity Watthana	4.22	4.22	4.20	-0.02	-0.47%	6.3K	06:22:00
Tropical Canning	7.15	7.20	7.05	0.00	0.00%	82K	06:21:00
True Corp	8.40	8.50	8.35	0.00	0.00%	0	15/05
TTW PCL	8.95	8.95	8.90	+0.05	+0.56%	676.4K	06:23:00
TWZ	0.05	0.05	0.04	0.00	0.00%	203.2K	06:14:00
Tycoons World	2.460	2.500	2.460	0.000	0.00%	0	15/05
Union Mosaic	0.80	0.81	0.80	0.00	0.00%	0	15/05
Union Plastic	18.00	18.00	17.30	0.00	0.00%	0	15/05
Unique Eng	3.06	3.06	3.02	-0.02	-0.65%	217K	06:20:00
United Palm Oil	6.20	6.20	6.05	0.00	0.00%	0	15/05
United Paper	11.20	11.30	11.10	+0.10	+0.90%	34.9K	06:22:00
Univanich Palm Oil	8.00	8.10	7.95	0.00	0.00%	150.8K	06:24:00
Univentures	1.86	1.87	1.85	-0.02	-1.06%	280K	06:10:00
UOB Kay Hian Thailand	4.720	4.880	4.660	0.000	0.00%	0	15/05
Vanachai	3.54	3.56	3.50	0.00	0.00%	0	15/05
Varopakorn	3.66	4.10	3.60	-0.28	-7.11%	387.3K	06:24:00
VGI Global Media	1.65	1.67	1.63	+0.04	+2.48%	12.83M	06:22:00
Vibhavadi Medical Center	2.260	2.280	2.240	-0.020	-0.88%	963.3K	06:21:00
Wattana Karnpaet	120.00	120.00	120.00	0.00	0.00%	0	14/05
Wave Entertainment	0.150	0.150	0.140	0.000	0.00%	39.31M	06:11:00
WHA Corp	5.25	5.30	5.20	+0.05	+0.96%	13.71M	06:22:00
Wiik & Hoeglund	1.320	1.330	1.320	0.000	0.00%	3K	06:06:00
Workpoint	8.40	8.40	8.40	-0.05	-0.59%	25.3K	06:23:00
Wyncoast Industrial	0.55	0.56	0.55	-0.02	-3.51%	85.2K	06:12:00
2S Metal	3.040	3.040	3.040	-0.020	-0.65%	11.5K	06:19:00
Asia Green Energy	1.82	1.82	1.79	+0.03	+1.68%	259.6K	06:23:00
AI Energy	1.28	1.31	1.27	0.00	0.00%	36.4K	06:18:00
Asian Phytoceuticals	5.40	5.40	5.30	+0.05	+0.93%	177.9K	06:23:00
Chu Kai	0.870	0.870	0.860	+0.010	+1.16%	16.1K	06:22:00
Country Group Develop	0.34	0.35	0.34	-0.01	-2.86%	376.9K	06:19:00
Bangkok Dec-Con	1.260	1.260	1.240	+0.010	+0.80%	4.6K	06:23:00
Energy Absolute	26.00	28.00	25.25	-1.25	-4.59%	41.61M	15/05
Thanulux	34.00	34.00	34.00	0.00	0.00%	0	15/05
Halcyon Tech	2.46	2.46	2.40	+0.04	+1.65%	212.1K	06:23:00
Kiattana Transport	0.40	0.41	0.40	0.00	0.00%	0	15/05
Interlink Communication	7.05	7.20	7.00	0.00	0.00%	342.3K	06:23:00
Lighting and Equipment	1.080	1.120	1.070	0.000	0.00%	0	15/05
Mono Tech	0.740	0.740	0.730	+0.020	+2.78%	467.1K	06:19:00
Panjawattana Plastic	2.920	2.940	2.880	+0.080	+2.82%	84.6K	06:22:00
Pylon	2.30	2.32	2.26	0.00	0.00%	21.8K	06:19:00
QTC Energy	3.90	3.94	3.86	0.00	0.00%	1.4K	06:14:00
Sea Oil	2.900	2.940	2.900	0.000	0.00%	8.9K	06:05:00
Thai Plaspac	15.00	15.00	14.70	0.00	0.00%	4.1K	06:21:00
UAC Global	3.500	3.500	3.300	0.000	0.00%	100	05:57:00
Gift Infinite PCL	4.540	4.560	4.520	+0.020	+0.44%	394.8K	06:23:00
Thai Agro Energy	0.98	0.98	0.97	0.00	0.00%	9K	05:55:00
Newcity Bangkok	3.10	3.18	3.10	+0.02	+0.65%	4.9K	06:10:00
Asia Fiber	5.50	5.50	5.50	+0.15	+2.80%	100	06:06:00
Capital Engineering	2.44	2.48	2.44	0.00	0.00%	200	06:07:00
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	7.85	7.85	7.75	0.00	0.00%	34.9K	06:23:00
PRG Cor	10.60	10.70	10.20	0.00	0.00%	0	15/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.580	0.600	0.570	0.000	0.00%	0	15/05
Union Pioneer	38.00	38.25	38.00	0.00	0.00%	0	15/05
DTC Industries	32.00	32.00	30.00	0.00	0.00%	0	14/05
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.60	0.60	0.59	0.00	0.00%	0	15/05
Boutique Newcity	15.90	15.90	15.80	0.00	0.00%	0	15/05
G J Steel	0.23	0.24	0.22	0.00	0.00%	104.4K	06:17:00
SAPPE	100.00	100.50	99.75	-0.50	-0.50%	106.8K	06:24:00
Bangkok Airways	18.30	18.50	18.30	-0.10	-0.54%	1.54M	06:24:00
Buriram Sugar	4.74	4.76	4.74	-0.02	-0.42%	20.8K	06:23:00
Carabao	71.50	71.75	71.25	+0.25	+0.35%	477.9K	06:24:00
Vichitbhan Palmoil	0.50	0.52	0.49	0.00	0.00%	1K	06:20:00
Eastern Polymer	6.55	6.60	6.40	0.00	0.00%	126.7K	06:23:00
Plan B Media	8.05	8.05	8.00	+0.05	+0.63%	546.8K	06:23:00
S 11	2.74	2.80	2.74	0.00	0.00%	0	15/05
Platinum Group	2.54	2.62	2.50	0.00	0.00%	0	15/05
SKY ICT	24.60	24.90	23.50	-0.65	-2.57%	2.37M	06:24:00
Country Group Hold	0.75	0.77	0.74	0.00	0.00%	0	15/05
Thai Solar Energy	1.150	1.150	1.120	+0.020	+1.77%	310K	06:24:00
PM Thoresen Asia	8.75	9.15	8.60	0.00	0.00%	0	15/05
Salee Printing	0.45	0.46	0.44	-0.01	-2.17%	142.3K	06:23:00
WICE Logistics	5.200	5.200	5.150	+0.050	+0.97%	17.1K	06:10:00
Advanced Connection	0.46	0.46	0.45	+0.01	+2.22%	18.1K	06:20:00
ALT Telecom	1.440	1.450	1.420	0.000	0.00%	7.7K	06:16:00
Amata VN	5.45	5.65	5.45	0.00	0.00%	24.5K	05:55:00
Asefa	3.62	3.66	3.58	0.00	0.00%	1K	06:22:00
Bangkok Expressway Metro	7.95	8.20	7.85	-0.25	-3.05%	92.46M	15/05
BIG Camera	0.44	0.45	0.43	0.00	0.00%	117.8K	06:18:00
Bangkok Ranch	2.500	2.520	2.480	0.000	0.00%	104K	06:21:00
Com7	19.30	19.40	19.20	+0.20	+1.05%	1.88M	06:23:00
Nirvana Daii	1.700	1.800	1.650	-0.160	-8.60%	188.7K	06:23:00
Ekachai Medical	7.25	7.25	7.20	+0.05	+0.69%	216.5K	06:18:00
Prime Road Power PCL	0.49	0.50	0.49	+0.01	+2.08%	269.3K	06:22:00
Global Power Synergy	49.75	49.75	49.00	+0.50	+1.02%	2.49M	15/05
Green Resources	1.17	1.18	1.14	0.00	0.00%	0	15/05
JAS Asset	1.72	1.74	1.72	-0.01	-0.58%	22.5K	06:10:00
JWD InfoLogistics	14.00	14.00	13.80	+0.20	+1.45%	194.2K	06:22:00
KWI PCL	0.600	0.640	0.580	0.000	0.00%	82.3K	06:21:00
Ladprao Hospital	4.70	4.72	4.68	-0.02	-0.42%	54.7K	15/05
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.20	6.20	5.95	+0.30	+5.08%	2.67M	06:23:00
Patkol	0.690	0.710	0.690	0.000	0.00%	114.7K	06:24:00
SCI Electric	0.810	0.810	0.810	-0.010	-1.22%	28.9K	05:55:00
Scan Inter	0.970	0.970	0.950	+0.020	+2.11%	118.4K	06:23:00
Star Petroleum Refining	7.90	7.95	7.85	+0.10	+1.28%	1.69M	06:23:00
Plus Tech Innovation PCL	6.80	6.80	6.80	0.00	0.00%	0	14/05
Thai Foods	4.06	4.06	4.04	+0.02	+0.50%	435.8K	06:22:00
Taokaenoi Food	11.70	11.80	11.60	-0.10	-0.85%	2.79M	06:24:00
TPBI	4.08	4.10	4.08	+0.02	+0.49%	12.6K	06:19:00
Triton	0.13	0.14	0.13	0.00	0.00%	47.4K	06:14:00
Thai Union	15.40	15.40	15.30	+0.20	+1.32%	4.22M	06:22:00
Thai Wah	3.86	3.86	3.82	0.00	0.00%	0	15/05
Business Alignment	3.36	3.36	3.36	-0.02	-0.59%	27.2K	06:10:00
Rajthanee Hospital	25.00	25.00	25.00	+0.20	+0.81%	2.4K	06:21:00
Interlink Telecom	2.500	2.520	2.480	+0.040	+1.63%	1.66M	06:23:00
BCPG	6.50	6.55	6.40	0.00	0.00%	98.9K	06:20:00
Sahakol Equipment	1.160	1.160	1.140	+0.010	+0.87%	11.9K	06:18:00
Banpu Power	13.80	13.80	13.70	+0.10	+0.73%	13.6K	06:18:00
Alla	1.560	1.560	1.550	-0.010	-0.64%	159.1K	06:21:00
FN Factory Outlet	1.160	1.160	1.110	+0.040	+3.57%	700	06:12:00
Thai Nippon Rubber	10.60	10.60	10.50	0.00	0.00%	0	15/05
Pruksa	10.20	10.50	10.00	-0.50	-4.67%	3.84M	15/05
Ratchaphruek Hospital	6.05	6.05	6.00	0.00	0.00%	24.3K	06:22:00
Synergetic Auto Performance	3.020	3.140	3.020	-0.160	-5.03%	1.31M	15/05
TPI Polene Power	3.30	3.30	3.28	0.00	0.00%	218.6K	06:23:00
Wha Utilities	4.00	4.00	3.98	+0.04	+1.01%	107.8K	06:24:00
Global Green Chemicals	7.80	7.80	7.60	0.00	0.00%	0	15/05
BGrimm Power	27.00	27.25	26.50	+0.50	+1.89%	1.86M	06:24:00
Firetrade Engineering	1.570	1.580	1.570	-0.010	-0.63%	110.3K	06:23:00
Ingress Industrial Thailand	0.41	0.43	0.41	0.00	0.00%	0	15/05
Triple i Logistics	8.05	8.05	8.05	+0.05	+0.63%	1.5K	06:22:00
Prima Marine	7.50	7.50	7.40	+0.05	+0.67%	336.2K	06:17:00
ICN	2.460	2.460	2.420	+0.020	+0.82%	65.9K	06:15:00
S Kijchai Enterprise	6.050	6.100	6.000	-0.050	-0.82%	55.7K	06:20:00
Sermsang Power	7.20	7.20	7.00	-0.05	-0.69%	47.1K	06:23:00
Wattanapat Hospital	11.400	11.500	10.900	+0.100	+0.88%	581.9K	06:23:00
TOA Paint	24.90	25.25	24.90	-0.35	-1.39%	444.5K	06:23:00
Samart Digital	0.05	0.05	0.04	0.00	0.00%	233.2K	06:20:00
Thai President Foods	208.00	208.00	208.00	0.00	0.00%	4K	06:18:00
Rich Sport	2.20	2.20	2.18	-0.02	-0.90%	57.1K	06:22:00
Sahathai Terminal	1.980	1.980	1.980	+0.060	+3.13%	1K	05:55:00
Sakol Energy	0.42	0.43	0.42	0.00	0.00%	18K	06:00:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.780	1.810	1.780	0.000	0.00%	0	15/05
Gulf Energy	42.00	42.00	41.50	+0.75	+1.82%	2.04M	06:23:00
Humanica	10.90	10.90	10.80	0.00	0.00%	40.8K	06:18:00
Thonburi Healthcare	38.25	39.00	38.25	0.00	0.00%	33.6K	06:23:00
CPT Drives	0.85	0.85	0.83	+0.03	+3.66%	882.5K	06:22:00
Do Day Dream	8.70	8.70	8.70	-0.10	-1.14%	2.4K	06:05:00
Sunsweet	4.180	4.200	4.160	+0.020	+0.48%	257.7K	06:22:00
Chememan	2.260	2.520	2.260	0.000	0.00%	0	15/05
Chayo Group	3.84	4.02	3.82	-0.20	-4.95%	4.63M	15/05
Muangthai Capital	46.75	47.00	46.00	+1.25	+2.75%	1.59M	06:24:00
WP Energy	3.94	3.94	3.94	+0.02	+0.51%	1.3K	06:22:00
TEAM Consulting	3.980	4.000	3.920	+0.040	+1.02%	144.5K	06:21:00
NFC	2.820	2.820	2.820	+0.080	+2.92%	3.1K	06:15:00
BG Container Glass	7.00	7.00	6.90	+0.10	+1.45%	3.2K	06:19:00
Praram 9 Hospital	18.70	18.70	18.50	+0.30	+1.63%	96.7K	06:24:00
North East Rubbers	5.600	5.600	5.500	+0.100	+1.82%	1.38M	06:22:00
Chaopraya Mahanakorn	1.15	1.15	1.15	+0.01	+0.88%	1K	05:55:00
SISB	40.75	41.25	40.25	+0.75	+1.88%	862K	06:23:00
TQM Corp	26.75	27.00	25.50	+1.25	+4.90%	1.64M	15/05
Stonehenge Inter	3.22	3.22	3.22	+0.02	+0.63%	2K	05:55:00
Osotspa	21.30	21.70	21.20	-0.10	-0.47%	9.03M	06:24:00
Zen Corp	6.80	6.80	6.80	+0.05	+0.74%	51.4K	06:23:00
Veranda Resort	5.50	5.60	5.40	0.00	0.00%	10K	06:05:00
Dohome	12.10	12.20	12.00	+0.10	+0.83%	729.3K	06:23:00
Index Living Mall	20.60	20.60	20.50	+0.20	+0.98%	23.6K	06:23:00
Thai Group Holdings	14.80	15.00	14.00	0.00	0.00%	0	15/05
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.23	1.24	1.20	0.00	0.00%	0	15/05
Copperwired	2.300	2.360	2.260	0.000	0.00%	5.3K	06:19:00
R And B Food Supply	10.00	10.10	9.80	+0.25	+2.56%	2.67M	06:23:00
S Hotels And Resorts	2.260	2.280	2.240	+0.020	+0.89%	805.7K	06:23:00
Absolute Clean Energy	1.37	1.37	1.36	0.00	0.00%	401.1K	06:21:00
Bangkok Commercial	8.90	8.95	8.80	+0.20	+2.30%	3.4M	06:23:00
Starflex	3.14	3.22	3.14	+0.06	+1.95%	1.78M	06:23:00
Asset World	4.16	4.32	4.06	-0.14	-3.26%	86.48M	15/05
Central Retail	32.25	32.25	31.75	+0.25	+0.78%	1.67M	06:23:00
Infraset PCL	2.34	2.38	2.32	+0.04	+1.74%	1.3M	06:24:00
Sri Trang Gloves	10.40	10.50	10.10	-0.10	-0.95%	2.6M	06:22:00
Successmore Being	3.40	3.54	3.30	0.00	0.00%	100	06:13:00
Nr Instant	5.10	5.15	4.96	+0.10	+2.00%	9.51M	06:23:00
Siamrajathanee	6.45	6.50	6.45	-0.05	-0.77%	37.5K	06:22:00
SCG Packaging	31.25	31.50	30.75	+0.50	+1.63%	1.08M	06:23:00
Well Graded	0.72	0.72	0.69	0.00	0.00%	0	15/05
Next Capital	2.00	2.02	1.98	0.00	0.00%	694.9K	06:24:00
Sabuy	1.90	1.95	1.50	-0.03	-1.55%	58.19M	06:24:00
Right Tunnelling	0.65	0.68	0.64	-0.03	-4.41%	2.75M	06:24:00
J R W Utility	4.30	4.32	4.30	-0.04	-0.92%	51.3K	06:21:00
Saksiam Leasing	5.10	5.20	5.10	+0.10	+2.00%	707.8K	06:18:00
Kerry Express	4.04	4.06	4.00	+0.02	+0.50%	91.4K	06:23:00
Siamese Asset	7.05	7.05	7.00	-0.05	-0.70%	30.6K	06:16:00
PTT Oil and Retail Business PCL	18.10	18.30	18.00	0.00	0.00%	1.49M	06:24:00
Rojukiss International PCL	5.90	5.95	5.40	-0.65	-9.92%	1.61M	06:23:00
Assetwise PCL	8.05	8.05	7.95	0.00	0.00%	0	15/05
Earth Tech Environment PCL	2.22	2.24	2.18	+0.02	+0.91%	86.2K	06:24:00
Ditto	20.30	20.70	20.10	-0.10	-0.49%	640.2K	06:24:00
Don Muang Tollway PCL	12.20	12.20	12.10	+0.10	+0.83%	167.2K	06:23:00
Ngern Tid Lor PCL	21.20	21.30	21.10	+0.20	+0.95%	2.28M	06:23:00
NSL Foods PCL	30.50	31.25	30.50	-0.50	-1.61%	273.5K	06:23:00
Mena Transport PCL	1.45	1.46	1.44	+0.02	+1.40%	255.6K	06:24:00
Srinanaporn Marketing PCL	16.00	16.10	15.90	+0.10	+0.63%	565.6K	06:23:00
Siam Technic Concrete PCL	1.50	1.53	1.50	-0.01	-0.66%	1.1K	06:07:00
AMR Asia PCL	1.21	1.21	1.16	+0.04	+3.42%	45.9K	06:12:00
Clover Power PCL	0.38	0.39	0.37	+0.01	+2.70%	2.23M	06:23:00
Dhipaya Holdings PCL	29.75	29.75	29.50	0.00	0.00%	29.2K	06:23:00
Ubon Bio Ethanol	0.85	0.86	0.84	-0.01	-1.16%	3.1M	06:23:00
Sun Vending Technology PCL	1.57	1.59	1.56	0.00	0.00%	0	15/05
Heng Leasing and Capital PCL	1.52	1.52	1.49	+0.04	+2.70%	583.6K	06:21:00
Thai Union Feedmill PCL	8.35	8.35	8.30	+0.20	+2.45%	1.1K	06:13:00
One Enterprise PCL	3.62	3.66	3.60	+0.04	+1.12%	3M	06:24:00
Pinthong Industrial Park PCL	7.00	7.55	6.95	-0.05	-0.71%	10.64M	06:24:00
Britania PCL	6.00	6.00	5.80	+0.30	+5.26%	588.9K	06:23:00
Nova Organic PCL	1.16	1.16	1.15	-0.01	-0.85%	115.1K	06:22:00
Micro Leasing PCL	2.04	2.06	1.98	-0.06	-2.86%	75.8K	06:23:00
Turnkey Communication Services PCL	15.30	15.30	15.00	+0.30	+2.00%	270.5K	06:23:00
Civil Engineering PCL	1.68	1.71	1.66	-0.04	-2.33%	175.2K	06:15:00
Peace Living PCL	2.88	2.98	2.86	-0.10	-3.36%	149.7K	06:09:00
BBGI PCL	5.30	5.30	5.20	+0.10	+1.92%	37.1K	06:15:00
JD Food PCL	2.62	2.62	2.58	0.00	0.00%	316.2K	06:11:00
Function International PCL	2.18	2.18	2.10	0.00	0.00%	1K	05:55:00
Royal Plus PCL	7.90	7.95	7.85	+0.10	+1.28%	494K	06:22:00
SCB X PCL	106.50	106.50	105.50	+1.50	+1.43%	1.82M	06:24:00
Teka Construction	2.30	2.42	2.20	0.00	0.00%	2.1K	06:22:00
World Flex PCL	1.62	1.67	1.60	0.00	0.00%	1.8K	05:55:00
Thai Life Insurance PCL	9.10	9.10	8.85	-0.30	-3.19%	48.8M	15/05
Thachang Green Energy PCL	3.32	3.40	3.30	0.00	0.00%	167.4K	06:23:00
Chin Huay PCL	2.70	2.72	2.62	+0.10	+3.85%	696.4K	06:22:00
Betagro PCL	23.10	23.20	23.00	+0.10	+0.43%	46.5K	06:23:00
Polynet PCL	8.55	8.55	8.40	+0.05	+0.59%	86.6K	06:23:00
Aurora Design PCL	13.20	13.20	12.80	0.00	0.00%	111.8K	06:23:00
SAMART Aviation Solutions PCL	22.10	22.30	22.10	+0.10	+0.45%	168.2K	06:23:00
Asian Alliance International PCL	5.95	6.05	5.80	0.00	0.00%	0	15/05
Precise Public	2.90	2.90	2.90	+0.02	+0.69%	3.3K	06:21:00
Thai Eastern Holdings PCL	2.86	2.86	2.82	0.00	0.00%	303.2K	06:21:00
ITail PCL	21.50	21.60	21.20	+0.30	+1.42%	964.3K	06:23:00
Star Money PCL	1.42	1.43	1.34	+0.07	+5.19%	1.68M	15/05
Moshi Moshi Retail	49.25	49.25	48.75	+0.50	+1.03%	135.2K	06:23:00
DTC Enterprise PCL	1.31	1.32	1.28	+0.03	+2.34%	1.56M	06:23:00
SG Capital PCL	1.33	1.36	1.32	+0.04	+3.10%	5.63M	06:23:00
Premier Quality Starch PCL	3.30	3.52	3.24	0.00	0.00%	0	15/05
Chase Asia PCL	1.91	2.02	1.86	+0.13	+7.30%	67.64M	15/05
PRTR PCL	4.40	4.40	4.28	+0.16	+3.77%	533K	06:24:00
Millennium Corporation Asia	4.92	4.94	4.74	+0.08	+1.65%	395.7K	06:22:00
G Able PCL	4.38	4.46	4.30	-0.08	-1.79%	1.18M	06:23:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	734.1K	06:23:00
Bangkok Lab Cosmatic PCL	5.20	5.20	5.05	+0.05	+0.97%	423.3K	06:22:00
Thaivivat Holdings PCL	9.05	9.05	9.05	+0.05	+0.56%	1.3K	06:12:00
KCG Corporation PCL	10.80	10.90	10.50	+0.20	+1.89%	691.9K	06:22:00
Patrangsit Healthcare PCL	14.30	14.40	14.30	-0.10	-0.69%	30.7K	06:11:00
Finansia X PCL	2.46	2.48	2.44	0.00	0.00%	2.3K	06:06:00
PSP Specialties PCL	5.35	6.50	5.05	0.00	0.00%	0	15/05
Thai Coconut PCL	13.40	13.50	13.30	+0.10	+0.75%	3.98M	06:23:00
Sino Logistics	1.32	1.39	1.31	0.00	0.00%	1.18M	06:22:00
Tanachira Retail	16.30	16.50	16.20	0.00	0.00%	61.9K	06:23:00
Window Asia PCL	1.15	1.16	1.13	+0.02	+1.77%	508.3K	06:22:00
Namwiwat Medical	4.68	4.68	4.68	+0.02	+0.43%	11.6K	06:22:00
Ornsirin Holding Public	1.09	1.10	1.08	+0.01	+0.93%	230.9K	06:19:00
Euroasia Total Logistics PCL	1.22	1.22	1.19	+0.03	+2.52%	220.6K	06:22:00
Safe Fertility PCL	22.20	22.40	22.10	-0.20	-0.89%	179.6K	06:23:00
Asia Network International PCL	4.64	4.64	4.58	-0.04	-0.85%	34.5K	06:23:00
SCG Decor PCL	8.00	8.00	7.85	+0.20	+2.56%	221.4K	06:24:00
Advice IT Infinite PCL	4.22	4.26	4.16	+0.06	+1.44%	2.65M	06:24:00
Thai Credit Bank PCL	26.00	26.25	25.75	+0.50	+1.96%	49.9K	06:23:00
NL Development PCL	2.32	2.34	2.28	+0.04	+1.75%	214.7K	06:23:00
Bangkok Genomics Innovation PCL	2.76	2.76	2.40	-0.16	-5.48%	7.1M	06:24:00
Neo	53.75	54.50	52.00	+0.75	+1.42%	2.81M	06:24:00
Supreme Distribution PCL	1.86	1.87	1.83	+0.04	+2.20%	1.37M	06:24:00

יומן דוחות כספיים

	חברה	רווח למניה / צפי	הכנסות / צפי	שווי שוק	זמן
יום חמישי, 16 במאי 2024
	GMM Grammy(GRAMMY)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	4.47B

יום חמישי, 16 במאי 2024

GMM Grammy(GRAMMY)

רווח למניה / צפי

הכנסות / צפי

-- / --

הצג את כל האירועים

שווקים

ת"א-35

2,015.35

+1.78

+0.09%

ת"א-125

2,033.37

+2.22

+0.11%

ת"א 35 גלום

2,012.68

0.00

0.00%

US 500

5,319.60

+11.5

+0.22%

US Tech 100

18,638.60

+41.9

+0.23%

דאקס

18,875.35

+158.93

+0.85%

דולר אינדקס

104.045

-0.167

-0.16%

מובילות שוק

שם	אחרון	שינוי %	נפח
אל על	548.0	+2.81%	24.49M
לאומי	2,959	+0.44%	4.81M
פועלים	3,360	-0.94%	2.57M
טבע	6,244	+3.55%	2.23M
מזרחי טפחות	13,490	-1.53%	528.60K
נייס	83,100	-1.71%	128.01K
אלביט מערכות	73,300	-1.08%	68.84K

שם	אחרון	שינוי %	נפח
פארמוקן	200.0	+77.15%	5.99K
לייבפרסון	282.0	+32.77%	2.67M
שמיים	193.60	+21.23%	491.31K
קנזון	179.7	+18.07%	10.73K
פלנטארק ביו	86.00	+15.59%	7.80K
אוגווינד	252.3	+11.93%	527.90K
Retailminds Tech	58.40	+10.19%	10.00K

שם	אחרון	שינוי %	נפח
אקסל אפ 10	1.70	-32.00%	8.00K
אורד-ש	58.4	-10.02%	26.35K
ליניאג' סל תרפיוטיקס	393.7	-9.83%	68.66K
אימד יהש	100.30	-9.72%	128.35K
טי.ג'י.איי	198.6	-8.90%	10.12K
קנדה גלובל	365.0	-7.71%	5.32K
זוז פאוור	925.10	-7.21%	126.49K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות תאילנד

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand