אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
41.56 | 42.15 | 41.48 | -0.26 | -0.62% | 80.22K | ||
186.44 | 187.46 | 185.62 | -0.44 | -0.24% | 73.11K | ||
208.30 | 210.80 | 208.00 | -0.70 | -0.33% | 71.2K | ||
33.62 | 33.73 | 33.35 | +0.25 | +0.75% | 758.38K | ||
59.72 | 59.84 | 59.50 | +0.10 | +0.17% | 105.76K | ||
15.76 | 15.83 | 15.70 | -0.11 | -0.66% | 1.11M | ||
71.70 | 71.72 | 71.24 | -0.05 | -0.07% | 344.74K | ||
36.26 | 36.48 | 36.17 | -0.14 | -0.38% | 190.03K | ||
786.10 | 788.50 | 782.60 | -2.90 | -0.37% | 50.71K | ||
456.35 | 457.45 | 454.30 | -0.45 | -0.10% | 36.06K | ||
234.95 | 239.00 | 232.95 | -1.65 | -0.70% | 194.96K | ||
81.88 | 82.50 | 81.50 | -0.78 | -0.94% | 254.76K | ||
16.220 | 16.250 | 16.105 | +0.105 | +0.65% | 301.26K | ||
207.50 | 208.90 | 207.00 | -0.60 | -0.29% | 44.16K | ||
149.45 | 149.75 | 148.90 | +0.15 | +0.10% | 67.65K | ||
15.65 | 15.65 | 15.56 | +0.01 | +0.03% | 621.47K | ||
10.69 | 10.73 | 10.64 | -0.03 | -0.23% | 1.43M | ||
27.28 | 27.46 | 27.15 | -0.16 | -0.56% | 626.67K | ||
36.87 | 37.36 | 36.79 | -0.46 | -1.23% | 420.86K | ||
159.32 | 159.80 | 158.00 | -0.68 | -0.43% | 106.07K | ||
90.26 | 90.74 | 89.98 | -0.30 | -0.33% | 188.99K | ||
10.04 | 10.05 | 10.00 | +0.04 | +0.35% | 218.5K | ||
66.16 | 67.73 | 66.13 | -1.31 | -1.94% | 1.02M | ||
39.28 | 39.42 | 38.72 | +0.30 | +0.76% | 372.63K | ||
116.05 | 116.65 | 115.55 | -0.55 | -0.47% | 149.17K | ||
49.66 | 49.96 | 49.31 | -0.44 | -0.88% | 149.15K | ||
30.57 | 30.72 | 30.20 | +0.03 | +0.10% | 469.65K | ||
338.95 | 338.95 | 335.45 | +2.25 | +0.67% | 24.3K | ||
79.46 | 80.40 | 79.20 | -0.54 | -0.68% | 44.54K | ||
24.15 | 24.16 | 23.62 | +0.50 | +2.11% | 939.57K | ||
166.20 | 166.65 | 165.30 | +0.45 | +0.27% | 21.36K | ||
38.12 | 38.29 | 37.93 | -0.05 | -0.13% | 271.78K | ||
59.88 | 60.18 | 59.72 | -0.20 | -0.33% | 30.38K | ||
106.50 | 107.30 | 106.45 | +0.35 | +0.33% | 55.8K | ||
2,283.00 | 2,292.00 | 2,271.00 | -3.00 | -0.13% | 5.63K | ||
209.90 | 212.00 | 209.10 | -1.80 | -0.85% | 47.87K | ||
104.45 | 104.90 | 103.85 | +0.10 | +0.10% | 135.67K | ||
110.55 | 112.00 | 109.85 | +0.95 | +0.87% | 74.64K | ||
47.96 | 48.16 | 47.75 | +0.17 | +0.36% | 61.59K | ||
21.12 | 21.29 | 20.91 | -0.25 | -1.15% | 817.69K |
יום חמישי, 16 במאי 2024 | ||||||
Unibail-Rodamco(URW) | רווח למניה / צפי | הכנסות / צפי | -- / -- | 942.8M / -- |