אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 98,800 | 99,800 | 97,700 | +500 | +0.51% | 643.38K | ||
| 154,200 | 154,400 | 153,100 | +2,600 | +1.72% | 247.96K | ||
| 16,520 | 18,290 | 16,510 | -1,490 | -8.27% | 7.23M | ||
| 370,000 | 375,000 | 338,000 | +33,500 | +9.96% | 287.13K | ||
| 114,100 | 118,700 | 113,500 | -3,400 | -2.89% | 137.84K | ||
| 63,600 | 64,300 | 62,000 | +2,200 | +3.58% | 1.12M | ||
| 191,000 | 191,500 | 188,200 | +2,900 | +1.54% | 107.25K | ||
| 514,000 | 515,000 | 491,000 | +24,500 | +5.01% | 99.05K | ||
| 227,000 | 229,000 | 226,000 | +2,500 | +1.11% | 161K | ||
| 247,000 | 248,500 | 245,500 | +500 | +0.20% | 556.25K | ||
| 109,700 | 112,100 | 108,700 | -700 | -0.63% | 303.79K | ||
| 81,000 | 83,300 | 77,500 | +1,400 | +1.76% | 2M | ||
| 176,400 | 176,400 | 170,900 | +7,400 | +4.38% | 354.95K | ||
| 404,000 | 411,000 | 403,000 | +1,500 | +0.37% | 213.01K | ||
| 95,000 | 97,500 | 94,200 | +2,000 | +2.15% | 1.14M | ||
| 193,000 | 194,000 | 191,100 | +7,700 | +4.16% | 5.06M | ||
| 78,200 | 80,300 | 78,100 | -100 | -0.13% | 20.37M | ||
| 441,500 | 444,000 | 437,000 | +3,000 | +0.68% | 214.2K | ||
| 48,150 | 49,200 | 47,750 | +650 | +1.37% | 1.92M | ||
| 114,700 | 115,500 | 113,400 | +800 | +0.70% | 958.11K | ||
| 52,000 | 52,900 | 51,900 | -800 | -1.52% | 710.67K | ||
| 69,500 | 70,100 | 69,500 | -100 | -0.14% | 187.09K | ||
| 153,100 | 154,800 | 150,900 | +3,100 | +2.07% | 383.85K | ||
| 90,100 | 90,900 | 89,700 | +400 | +0.45% | 273.62K | ||
| 188,500 | 190,600 | 186,200 | +4,100 | +2.22% | 800.43K | ||
| 37,700 | 38,250 | 36,950 | +1,150 | +3.15% | 1.24M | ||
| 81,000 | 82,800 | 80,700 | +500 | +0.62% | 253.44K | ||
| 163,400 | 166,800 | 163,100 | +600 | +0.37% | 130.62K | ||
| 455,000 | 457,000 | 449,000 | +5,000 | +1.11% | 67.27K | ||
| 19,630 | 20,100 | 19,610 | -60 | -0.30% | 3.09M | ||
| 402,500 | 407,500 | 401,500 | +1,000 | +0.25% | 234.35K | ||
| 46,350 | 47,400 | 46,100 | -150 | -0.32% | 341.03K | ||
| 137,700 | 138,000 | 135,100 | +1,800 | +1.32% | 295.06K | ||
| 13,980 | 14,030 | 13,790 | +220 | +1.60% | 1.52M | ||
| 18,100 | 18,230 | 17,860 | +430 | +2.43% | 6.83M | ||
| 161,700 | 163,200 | 161,100 | +100 | +0.06% | 145.94K | ||
| 280,500 | 283,000 | 276,500 | +6,000 | +2.19% | 250.64K | ||
| 41,000 | 41,500 | 40,800 | +50 | +0.12% | 409.37K | ||
| 46,800 | 47,700 | 46,750 | +150 | +0.32% | 1.43M | ||
| 193,000 | 195,400 | 192,300 | +2,100 | +1.10% | 461.48K | ||
| 784,000 | 791,000 | 781,000 | +3,000 | +0.38% | 59.98K | ||
| 14,640 | 14,780 | 14,560 | +200 | +1.39% | 1.95M | ||
| 89,600 | 90,200 | 88,800 | +2,100 | +2.40% | 67.44K | ||
| 194,000 | 197,400 | 192,700 | +500 | +0.26% | 259.33K | ||
| 23,800 | 24,300 | 23,750 | +100 | +0.42% | 1.03M | ||
| 258,500 | 262,000 | 256,500 | +1,500 | +0.58% | 122.43K | ||
| 140,500 | 143,700 | 138,800 | -1,800 | -1.26% | 161.56K | ||
| 35,000 | 36,450 | 34,450 | -650 | -1.82% | 338.83K | ||
| 381,500 | 390,000 | 381,500 | -4,000 | -1.04% | 139.17K | ||
| 96,900.00 | 100,500.00 | 95,600.00 | -300.00 | -0.31% | 329.34K |
| יום חמישי, 16 במאי 2024 | ||||||
HMM(011200) | רווח למניה / צפי | הכנסות / צפי | -- / 212.00 | -- / 2,548.5B | ||
Jntc(204270) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 129.73B | ||
Eubiologics(206650) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 19.35B | ||
Nepes(033640) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Galaxia Moneytree(094480) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Handok(002390) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Sempio Foods(248170) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Byuksan(007210) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Hansol Holdings(004150) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Bluecom(033560) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||