אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 267.59 | 267.59 | 265.55 | -10.43 | -3.75% | 8.99M | ||
| 2,920.00 | 2,978.00 | 2,900.00 | 0.00 | 0.00% | 843.48K | ||
| 27,399.00 | 27,489.00 | 26,900.00 | -231.00 | -0.84% | 124.39K | ||
| 7,150.00 | 7,177.00 | 7,050.00 | +55.00 | +0.78% | 141.47K | ||
| 1,922.00 | 1,930.00 | 1,890.20 | +28.00 | +1.48% | 1.95M | ||
| 5,920.00 | 5,990.00 | 5,899.00 | -59.00 | -0.99% | 298.46K | ||
| 1,726.00 | 1,760.00 | 1,706.00 | +45.90 | +2.73% | 2.3M | ||
| 107.70 | 107.86 | 105.80 | +1.91 | +1.81% | 44.35M | ||
| 1,245.05 | 1,259.09 | 1,225.87 | -6.52 | -0.52% | 709.06K | ||
| 10,050.00 | 10,089.00 | 10,040.00 | -39.00 | -0.39% | 205.21K | ||
| 124.75 | 124.86 | 122.70 | +0.36 | +0.29% | 14.45M | ||
| 7,200.00 | 7,296.00 | 6,900.00 | +175.00 | +2.49% | 228.83K | ||
| 833.79 | 835.00 | 816.00 | -6.21 | -0.74% | 266.46K | ||
| 92.30 | 93.50 | 91.76 | +0.55 | +0.60% | 33.81M | ||
| 3,093.60 | 3,184.00 | 3,087.00 | -16.40 | -0.53% | 162.98K | ||
| 2,749.00 | 2,763.90 | 2,710.00 | +9.00 | +0.33% | 2.47M | ||
| 750.00 | 751.00 | 749.80 | -2.00 | -0.27% | 514.74K | ||
| 1,415.00 | 1,453.90 | 1,415.00 | -5.15 | -0.36% | 500.2K | ||
| 229.00 | 230.00 | 227.00 | +1.00 | +0.44% | 3.14M | ||
| 269.93 | 270.61 | 269.10 | -1.27 | -0.47% | 551.88K | ||
| 427.20 | 438.00 | 425.00 | -10.56 | -2.41% | 737.03K | ||
| 43,697.00 | 45,250.00 | 43,210.00 | 0.00 | -2.25% | 499.09K | ||
| 43.98 | 44.13 | 42.67 | +1.16 | +2.71% | 303.3M | ||
| 73.70 | 74.29 | 73.00 | +0.70 | +0.96% | 57.02M | ||
| 58.38 | 58.49 | 57.00 | +1.04 | +1.81% | 90.19M | ||
| 186.000 | 186.000 | 181.080 | +4.000 | +2.20% | 13.27M | ||
| 1,456.10 | 1,474.00 | 1,430.00 | +5.30 | +0.37% | 156.87K | ||
| 1,480.00 | 1,496.70 | 1,474.60 | -4.30 | -0.29% | 256.01K |
| יום חמישי, 16 במאי 2024 | ||||||
Banco de Credito e Inversiones(BCI) | רווח למניה / צפי | הכנסות / צפי | 853.06 / 933.59 | 695.23B / 698.93B | ||
Cap(CAP) | רווח למניה / צפי | הכנסות / צפי | -- / 0.27 | -- / 630.55M | ||
Sociedad Matriz(SMSAAM) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | רווח למניה / צפי | הכנסות / צפי | -- / 0.03 | -- / 438.5M | ||
Sonda(SONDA) | רווח למניה / צפי | הכנסות / צפי | -- / 13.7 | -- / 343.54B | ||