אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39.690 | 39.760 | 39.340 | +0.210 | +0.53% | 82.67K | |
אצרינוקסderived | 10.460 | 10.500 | 10.375 | +0.020 | +0.19% | 97.33K | |
בי. בי. וי. איי. - BBVAderived | 10.090 | 10.230 | 10.060 | -0.110 | -1.08% | 1.41M | |
בנקינטרderived | 7.523 | 7.635 | 7.523 | -0.091 | -1.20% | 355.19K | |
אציאונהderived | 122.900 | 124.750 | 122.500 | -1.000 | -0.81% | 14.91K | |
קיישה בנקderived | 4.841 | 4.905 | 4.840 | -0.039 | -0.80% | 1.72M | |
אנגסderived | 14.200 | 14.245 | 14.135 | -0.040 | -0.28% | 252.62K | |
Naturgy Energyderived | 24.750 | 24.980 | 24.730 | -0.150 | -0.60% | 88.02K | |
Grifolsderived | 9.949 | 10.270 | 9.920 | -0.231 | -2.27% | 1.05M | |
פרוויאלderived | 37.099 | 37.420 | 37.060 | -0.301 | -0.80% | 68.86K | |
Redeia Corporacionderived | 16.700 | 16.775 | 16.645 | -0.060 | -0.36% | 89.78K | |
אינדיטקסderived | 43.660 | 43.985 | 43.500 | -0.140 | -0.32% | 172.15K | |
רפסולderived | 14.560 | 14.730 | 14.555 | -0.125 | -0.85% | 750.15K | |
איברדרולהderived | 12.352 | 12.385 | 12.320 | -0.003 | -0.02% | 732.61K | |
אינדרה סיסטמאסderived | 20.330 | 20.370 | 20.180 | +0.210 | +1.04% | 127.8K | |
מפפרהderived | 2.325 | 2.341 | 2.325 | -0.009 | -0.39% | 566.53K | |
טלפוניקהderived | 4.1055 | 4.1565 | 4.1050 | -0.0465 | -1.12% | 3.33M | |
ססיר וולהרמוסוderived | 3.740 | 3.771 | 3.724 | -0.008 | -0.21% | 480.94K | |
Banco de Sabadellderived | 1.8860 | 1.9000 | 1.8785 | -0.0180 | -0.95% | 6.25M | |
בנקו סנטנדרderived | 4.8175 | 4.8325 | 4.8050 | +0.0055 | +0.11% | 4.66M | |
Inmob colonialderived | 6.125 | 6.162 | 6.095 | -0.020 | -0.33% | 306.48K | |
אינטרנשיונטל קונסולידייטד גרופderived | 2.084 | 2.107 | 2.067 | -0.042 | -1.98% | 9.95M | |
אנדסהderived | 18.227 | 18.265 | 18.145 | +0.017 | +0.09% | 95.25K | |
אמדאוסderived | 65.440 | 65.630 | 64.809 | +0.780 | +1.21% | 191.07K | |
86.400 | 86.500 | 85.950 | +0.650 | +0.76% | 11.79K | ||
Solaria Energia y Medio Ambientederived | 11.420 | 11.605 | 11.295 | 0.000 | 0.00% | 385.2K | |
Melia Hotels International SAderived | 7.770 | 7.819 | 7.715 | -0.040 | -0.51% | 87.72K | |
Fluidra SAderived | 24.140 | 24.150 | 23.870 | +0.280 | +1.17% | 98.53K | |
ארסלור מיטאלderived | 23.940 | 23.940 | 23.615 | +0.050 | +0.21% | 175.02K | |
Merlin Properties SAderived | 11.035 | 11.075 | 10.995 | -0.025 | -0.23% | 102.31K | |
Logistaderived | 26.78 | 27.08 | 26.78 | -0.24 | -0.89% | 33.24K | |
Aenaderived | 181.30 | 181.95 | 180.65 | -0.30 | -0.17% | 12.37K | |
Cellnex Telecomderived | 35.01 | 35.08 | 34.69 | +0.18 | +0.52% | 159.64K | |
Unicaja Bancoderived | 1.313 | 1.319 | 1.310 | +0.007 | +0.54% | 1.17M | |
21.98 | 22.36 | 21.90 | -0.34 | -1.52% | 78.47K |
יום חמישי, 16 במאי 2024 | ||||||
Naturgy Energy(NTGY) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Inmob colonial(COL) | רווח למניה / צפי | הכנסות / צפי | -- / 0.08 | -- / 98.23M | ||
Faes Farma(FAE) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 139M | ||
Talgo(TLGO) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 164.5M | ||
Ercros SA(ECR) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 177M |