אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 54.950 | 54.950 | 53.800 | +0.500 | +0.92% | 205.6K | |
Erste Bankderived | 45.100 | 45.280 | 44.530 | +0.570 | +1.28% | 1.06M | |
Immofinanzderived | 23.950 | 24.000 | 23.650 | +0.150 | +0.63% | 364.32K | |
28.750 | 28.750 | 28.400 | +0.050 | +0.17% | 98.27K | ||
Telekom Austriaderived | 8.690 | 8.690 | 8.480 | +0.150 | +1.76% | 93.23K | |
Omv Agderived | 46.240 | 46.240 | 45.020 | +0.880 | +1.94% | 950.42K | |
Raiffeisen Bankderived | 16.920 | 17.040 | 16.810 | -0.090 | -0.53% | 460.65K | |
Schoeller-bleckderived | 39.100 | 39.600 | 38.800 | -0.400 | -1.01% | 109.27K | |
114.40 | 115.80 | 114.00 | -1.60 | -1.38% | 2.82K | ||
Voestalpinederived | 26.860 | 26.860 | 26.160 | +0.560 | +2.13% | 1.15M | |
Verbundderived | 75.800 | 75.800 | 73.700 | +1.650 | +2.23% | 729.93K | |
Wienerbergerderived | 34.500 | 34.640 | 34.340 | -0.040 | -0.12% | 646.31K | |
Uniqa Versderived | 8.200 | 8.250 | 8.160 | +0.010 | +0.12% | 364.18K | |
Ca immob anlagenderived | 29.820 | 30.040 | 29.680 | +0.040 | +0.13% | 433.21K | |
Oesterreich postderived | 30.600 | 30.700 | 30.200 | +0.100 | +0.33% | 72.34K | |
29.500 | 29.600 | 29.150 | +0.150 | +0.51% | 65.83K | ||
139.800 | 143.400 | 139.800 | -1.400 | -0.99% | 17.68K | ||
34.80 | 34.90 | 34.00 | +0.10 | +0.29% | 64.96K | ||
21.24 | 21.76 | 21.10 | -0.44 | -2.03% | 106.39K | ||
60.600 | 60.750 | 59.800 | +0.600 | +1.00% | 138.66K |