אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 11.590 | 11.720 | 11.370 | +0.050 | +0.43% | 267.56K | ||
| 39.52 | 39.56 | 39.24 | +0.30 | +0.76% | 346.39K | ||
| 92.95 | 94.48 | 91.67 | -0.37 | -0.40% | 2.77M | ||
| 22.79 | 23.23 | 22.55 | -0.21 | -0.91% | 903.14K | ||
| 30.75 | 30.78 | 30.19 | +0.53 | +1.75% | 2.26M | ||
| 16.89 | 16.89 | 16.57 | +0.29 | +1.75% | 400.31K | ||
| 8.57 | 8.64 | 8.49 | 0.00 | 0.00% | 4.06M | ||
| 25.79 | 25.85 | 25.50 | +0.15 | +0.58% | 6.55M | ||
| 5.010 | 5.140 | 5.010 | -0.070 | -1.38% | 3.26M | ||
| 59.35 | 59.38 | 58.18 | +0.97 | +1.66% | 4.55M | ||
| 91.750 | 92.740 | 90.600 | +1.460 | +1.62% | 645.81K | ||
| 30.75 | 30.96 | 30.65 | +0.14 | +0.46% | 191.97K | ||
| 46.62 | 46.83 | 46.14 | +0.58 | +1.26% | 4.75M | ||
| 70.37 | 70.64 | 69.52 | +1.18 | +1.71% | 157.95K | ||
| 223.82 | 223.94 | 220.15 | +2.83 | +1.28% | 233.63K | ||
| 6.210 | 6.220 | 6.060 | +0.110 | +1.80% | 1.09M | ||
| 121.55 | 121.55 | 119.23 | +1.73 | +1.44% | 4.05M | ||
| 64.52 | 64.59 | 63.55 | +0.40 | +0.62% | 4.63M | ||
| 5.010 | 5.045 | 4.950 | +0.050 | +1.01% | 4.59M | ||
| 3.84 | 3.93 | 3.81 | -0.03 | -0.78% | 3.55M | ||
| 25.59 | 25.60 | 25.07 | +0.21 | +0.83% | 1.3M | ||
| 44.60 | 44.61 | 43.71 | +0.96 | +2.20% | 981.37K | ||
| 52.31 | 53.20 | 52.22 | -0.14 | -0.27% | 208.42K | ||
| 70.25 | 70.30 | 68.66 | +1.46 | +2.12% | 517.68K | ||
| 14.98 | 15.00 | 14.73 | +0.13 | +0.88% | 145.62K | ||
| 9.37 | 9.64 | 9.29 | -0.10 | -1.06% | 1.07M | ||
| 14.63 | 14.73 | 14.37 | +0.48 | +3.39% | 881.1K | ||
| 76.19 | 78.54 | 73.13 | -2.32 | -2.96% | 1.05M | ||
| 67.58 | 69.30 | 66.18 | -1.61 | -2.33% | 7.09M | ||
| 104.70 | 104.73 | 103.39 | +1.02 | +0.98% | 2.15M | ||
| 108.49 | 108.49 | 105.75 | +2.37 | +2.23% | 2.79M | ||
| 11.86 | 11.87 | 11.66 | +0.21 | +1.80% | 2.15M | ||
| 39.33 | 39.45 | 38.66 | +0.51 | +1.31% | 746.28K | ||
| 9.60 | 10.06 | 9.46 | -0.29 | -2.93% | 6.13M | ||
| 12.47 | 12.47 | 12.23 | +0.23 | +1.89% | 308.04K | ||
| 136.04 | 136.20 | 131.31 | +4.41 | +3.35% | 386.54K | ||
| 31.08 | 31.12 | 30.58 | +0.49 | +1.60% | 1.24M | ||
| 28.41 | 28.41 | 27.97 | +0.22 | +0.78% | 9.59M | ||
| 25.33 | 25.77 | 24.74 | -1.11 | -4.20% | 1.15M | ||
| 22.36 | 22.36 | 22.09 | +0.20 | +0.92% | 254.95K | ||
| 3.29 | 3.37 | 3.28 | -0.01 | -0.30% | 1.59M | ||
| 129.00 | 129.16 | 123.24 | +5.23 | +4.23% | 1.71M | ||
| 11.25 | 11.45 | 11.18 | +0.10 | +0.90% | 935.65K | ||
| 22.04 | 22.43 | 21.84 | -0.25 | -1.12% | 589.79K | ||
| 47.46 | 47.51 | 46.92 | +0.66 | +1.41% | 1.77M | ||
| 32.29 | 32.39 | 31.77 | +0.59 | +1.86% | 1.49M | ||
| 14.37 | 14.79 | 14.19 | -0.23 | -1.56% | 3.16M | ||
| 1,534.31 | 1,537.70 | 1,489.10 | +25.73 | +1.71% | 108.17K | ||
| 17.51 | 18.18 | 16.99 | -0.31 | -1.74% | 5.57M | ||
| 167.69 | 170.67 | 167.69 | -2.35 | -1.38% | 1.27M | ||
| 9.81 | 9.91 | 9.67 | 0.00 | 0.00% | 0 | ||
| 14.47 | 14.47 | 14.07 | +0.42 | +2.99% | 2.84M | ||
| 152.83 | 154.79 | 150.00 | +0.84 | +0.55% | 120.15K | ||
| 54.51 | 54.53 | 53.39 | +1.13 | +2.12% | 2.51M | ||
| 40.71 | 41.79 | 40.60 | -0.55 | -1.33% | 1.36M | ||
| 8.54 | 8.60 | 8.32 | +0.04 | +0.47% | 2.78M | ||
| 134.59 | 135.08 | 132.06 | +0.50 | +0.37% | 2.09M | ||
| 52.14 | 52.20 | 50.59 | +1.09 | +2.14% | 750.27K | ||
| 40.88 | 41.58 | 40.69 | -0.34 | -0.84% | 5.25M | ||
| 13.30 | 13.50 | 12.85 | -0.08 | -0.60% | 3.94M | ||
| 9.20 | 9.22 | 9.02 | +0.15 | +1.66% | 349.89K | ||
| 88.74 | 89.12 | 87.41 | +0.34 | +0.38% | 740.71K | ||
| 228.04 | 228.39 | 224.44 | +1.99 | +0.88% | 903.25K | ||
| 36.41 | 36.56 | 35.91 | +0.43 | +1.20% | 695.44K | ||
| 5.36 | 5.65 | 5.36 | -0.14 | -2.55% | 4.67M | ||
| 96.30 | 96.30 | 94.09 | +1.37 | +1.44% | 2.37M | ||
| 36.09 | 36.09 | 35.67 | +0.42 | +1.18% | 1.63M | ||
| 158.30 | 158.40 | 155.01 | +2.32 | +1.49% | 1.34M | ||
| 24.95 | 26.10 | 24.81 | -1.74 | -6.52% | 909.39K | ||
| 30.20 | 30.31 | 29.80 | +0.71 | +2.41% | 288.77K | ||
| 71.01 | 71.11 | 69.56 | +1.45 | +2.08% | 208.01K | ||
| 15.670 | 16.320 | 15.585 | -0.240 | -1.51% | 10.25M | ||
| 29.59 | 29.90 | 29.30 | -0.05 | -0.17% | 2.05M | ||
| 22.60 | 22.87 | 22.50 | -0.15 | -0.66% | 184.53K | ||
| 61.66 | 61.68 | 60.36 | +0.64 | +1.05% | 2.51M | ||
| 72.63 | 73.81 | 72.39 | -0.90 | -1.22% | 1.83M | ||
| 13.01 | 13.01 | 12.87 | +0.14 | +1.09% | 176.05K | ||
| 73.11 | 73.32 | 71.75 | +0.66 | +0.91% | 175.16K | ||
| 116.49 | 116.59 | 115.04 | +0.46 | +0.40% | 1.76M | ||
| 5.39 | 5.75 | 5.34 | -0.19 | -3.40% | 437.71K | ||
| 2.980 | 3.080 | 2.920 | -0.030 | -1.00% | 3.63M | ||
| 23.30 | 23.63 | 23.17 | -0.08 | -0.34% | 1.37M | ||
| 13.660 | 13.870 | 13.500 | +0.260 | +1.94% | 708.28K | ||
| 37.65 | 37.78 | 37.27 | +0.10 | +0.27% | 105.42K | ||
| 96.62 | 97.10 | 94.96 | +1.40 | +1.47% | 221.22K | ||
| 3.130 | 3.210 | 3.070 | -0.030 | -0.95% | 1.83M | ||
| 39.88 | 39.90 | 38.83 | +0.74 | +1.90% | 1.87M | ||
| 30.01 | 30.71 | 29.44 | -0.40 | -1.32% | 1.63M | ||
| 101.470 | 101.720 | 99.430 | +2.050 | +2.06% | 114.67K | ||
| 15.29 | 15.39 | 15.21 | +0.07 | +0.46% | 697.48K | ||
| 39.33 | 39.46 | 38.59 | +0.36 | +0.92% | 1.13M | ||
| 32.79 | 33.06 | 32.11 | +0.65 | +2.02% | 313.01K | ||
| 39.57 | 39.60 | 39.11 | +0.36 | +0.92% | 5.2M | ||
| 50.63 | 50.67 | 49.61 | +1.05 | +2.12% | 4.56M | ||
| 16.49 | 16.56 | 16.21 | +0.40 | +2.49% | 197.43K | ||
| 28.75 | 28.92 | 28.64 | +0.04 | +0.14% | 1.04M | ||
| 55.07 | 55.13 | 54.18 | +0.92 | +1.70% | 2.01M | ||
| 17.29 | 17.36 | 16.93 | +0.35 | +2.08% | 2.26M | ||
| 36.57 | 37.04 | 36.21 | +0.04 | +0.11% | 196.26K | ||
| 27.58 | 27.63 | 27.13 | +0.46 | +1.70% | 644.37K | ||
| 16.76 | 16.76 | 15.87 | +0.77 | +4.82% | 431.64K | ||
| 68.31 | 68.34 | 67.22 | +1.02 | +1.52% | 5.76M | ||
| 74.65 | 77.71 | 74.61 | -2.21 | -2.88% | 4.57M | ||
| 53.34 | 54.06 | 52.92 | -0.27 | -0.50% | 890.97K | ||
| 9.40 | 9.40 | 9.23 | +0.11 | +1.18% | 1.2M | ||
| 7.27 | 7.34 | 7.10 | +0.05 | +0.69% | 728.36K | ||
| 110.00 | 110.15 | 107.09 | +2.24 | +2.08% | 822.61K | ||
| 22.41 | 22.43 | 22.10 | +0.34 | +1.54% | 6.72M | ||
| 9.79 | 9.97 | 9.77 | +0.01 | +0.10% | 921.57K | ||
| 13.69 | 13.72 | 13.30 | +0.14 | +1.03% | 136.77K | ||
| 76.20 | 76.23 | 75.04 | +1.03 | +1.37% | 7.69M | ||
| 180.34 | 180.83 | 177.66 | -0.04 | -0.02% | 369.48K | ||
| 119.04 | 119.10 | 117.49 | +0.98 | +0.83% | 447.2K | ||
| 67.61 | 67.64 | 66.64 | +0.84 | +1.26% | 2.9M | ||
| 234.54 | 234.64 | 230.42 | +2.67 | +1.15% | 779.41K | ||
| 52.56 | 52.59 | 51.71 | +0.75 | +1.45% | 5.93M | ||
| 16.86 | 16.91 | 16.65 | +0.17 | +1.02% | 781.34K | ||
| 8.95 | 8.96 | 8.55 | +0.36 | +4.19% | 794.18K | ||
| 109.03 | 109.10 | 106.89 | +1.72 | +1.60% | 250.21K | ||
| 193.64 | 194.03 | 191.22 | +0.77 | +0.40% | 303.82K | ||
| 23.08 | 23.08 | 22.73 | +0.24 | +1.05% | 135.31K | ||
| 36.58 | 36.64 | 35.76 | +0.46 | +1.27% | 1.28M | ||
| 18.20 | 18.23 | 17.92 | +0.29 | +1.62% | 2.19M | ||
| 43.42 | 43.70 | 42.36 | +1.06 | +2.50% | 275.84K | ||
| 40.93 | 41.30 | 39.40 | +0.43 | +1.06% | 221.61K | ||
| 228.16 | 230.91 | 224.00 | -0.21 | -0.09% | 47.51K | ||
| 7.630 | 7.635 | 7.520 | +0.090 | +1.19% | 581.47K | ||
| 12.62 | 12.67 | 12.49 | +0.07 | +0.59% | 236.16K | ||
| 125.86 | 126.00 | 122.74 | +1.13 | +0.91% | 939K | ||
| 20.13 | 20.67 | 19.97 | -0.14 | -0.69% | 319.85K | ||
| 205.00 | 205.00 | 201.24 | +2.71 | +1.34% | 768.2K | ||
| 17.74 | 17.96 | 17.45 | -0.08 | -0.45% | 189.89K | ||
| 9.76 | 9.90 | 9.48 | +0.23 | +2.41% | 1.18M | ||
| 17.25 | 17.34 | 17.02 | +0.23 | +1.34% | 266.67K | ||
| 14.36 | 14.37 | 14.12 | +0.11 | +0.76% | 230.18K | ||
| 18.24 | 18.63 | 17.98 | -0.15 | -0.82% | 228.26K | ||
| 5.07 | 5.13 | 4.97 | +0.04 | +0.80% | 521.29K | ||
| 89.40 | 89.79 | 87.45 | +1.47 | +1.67% | 77.83K | ||
| 21.60 | 22.14 | 21.30 | -0.46 | -2.09% | 155.45K | ||
| 11.30 | 11.40 | 11.14 | -0.10 | -0.88% | 4.19M | ||
| 80.66 | 80.68 | 78.82 | +0.57 | +0.71% | 4.03M | ||
| 61.27 | 61.53 | 59.87 | -0.02 | -0.03% | 60.95K | ||
| 7.69 | 7.87 | 7.67 | -0.14 | -1.79% | 1.75M | ||
| 3.840 | 3.880 | 3.810 | +0.042 | +1.11% | 3.95M | ||
| 21.45 | 21.53 | 20.76 | +0.21 | +0.99% | 698.02K | ||
| 10.67 | 10.68 | 10.51 | +0.17 | +1.63% | 1.88M | ||
| 4.20 | 4.39 | 4.14 | -0.11 | -2.55% | 1.08M | ||
| 3,791.07 | 3,812.17 | 3,714.00 | +72.25 | +1.94% | 114.77K | ||
| 46.98 | 47.38 | 46.37 | +0.20 | +0.43% | 86.21K | ||
| 24.22 | 24.35 | 23.86 | +0.26 | +1.09% | 3.12M | ||
| 44.32 | 44.46 | 44.07 | +0.44 | +1.00% | 69.37K | ||
| 22.78 | 22.82 | 22.50 | +0.24 | +1.06% | 722.61K | ||
| 67.42 | 67.49 | 66.70 | +0.41 | +0.62% | 154.25K | ||
| 11.96 | 12.01 | 11.72 | +0.22 | +1.88% | 314.56K | ||
| 22.37 | 22.77 | 22.03 | -0.08 | -0.36% | 1.08M | ||
| 34.59 | 35.26 | 34.41 | -0.17 | -0.47% | 709.49K | ||
| 3.09 | 3.19 | 3.06 | -0.08 | -2.52% | 956.5K | ||
| 39.38 | 39.76 | 38.78 | +0.44 | +1.14% | 316.93K | ||
| 38.05 | 38.10 | 37.25 | +0.84 | +2.25% | 329.43K | ||
| 85.16 | 92.15 | 82.95 | -5.53 | -6.10% | 827.35K | ||
| 111.04 | 111.19 | 107.98 | +0.92 | +0.84% | 29.95K | ||
| 12.70 | 12.76 | 12.58 | +0.09 | +0.74% | 460.67K | ||
| 12.27 | 12.30 | 12.02 | +0.11 | +0.89% | 891.31K | ||
| 182.54 | 183.00 | 179.44 | +2.49 | +1.38% | 40.52K | ||
| 9.460 | 9.770 | 9.350 | -0.070 | -0.73% | 644.38K | ||
| 27.34 | 27.98 | 27.00 | -0.33 | -1.19% | 140.51K | ||
| 87.62 | 90.25 | 86.20 | -1.87 | -2.09% | 101.48K | ||
| 19.68 | 19.95 | 19.16 | -0.09 | -0.46% | 4.35M | ||
| 6.30 | 6.32 | 6.15 | +0.11 | +1.78% | 370.54K | ||
| 44.00 | 44.17 | 43.63 | +0.46 | +1.06% | 52.65K | ||
| 38.04 | 38.14 | 37.58 | -0.10 | -0.26% | 83.9K | ||
| 81.36 | 82.35 | 80.36 | -0.11 | -0.14% | 199.96K | ||
| 11.12 | 11.45 | 11.00 | -0.27 | -2.37% | 1.2M | ||
| 43.62 | 43.73 | 42.65 | +0.65 | +1.51% | 94.64K | ||
| 10.620 | 10.980 | 10.510 | -0.150 | -1.39% | 1.89M | ||
| 22.88 | 22.88 | 22.26 | +0.33 | +1.46% | 1.58M | ||
| 93.46 | 93.55 | 91.16 | +2.13 | +2.33% | 1.64M | ||
| 27.71 | 28.00 | 26.67 | +0.88 | +3.28% | 1.4M | ||
| 7.40 | 7.63 | 7.31 | -0.11 | -1.46% | 629.2K | ||
| 200.10 | 200.48 | 196.10 | +3.54 | +1.80% | 260.36K | ||
| 29.06 | 29.10 | 28.32 | +0.61 | +2.14% | 114.81K | ||
| 146.45 | 146.78 | 143.42 | +2.31 | +1.60% | 135.05K | ||
| 39.26 | 39.63 | 39.10 | -0.01 | -0.03% | 3.51M | ||
| 2.610 | 2.610 | 2.500 | +0.100 | +3.98% | 929.34K | ||
| 79.55 | 79.73 | 77.54 | +1.38 | +1.77% | 2.82M | ||
| 13.56 | 13.59 | 13.20 | +0.37 | +2.77% | 188.82K | ||
| 25.65 | 25.66 | 25.12 | +0.32 | +1.26% | 286.64K | ||
| 5.790 | 5.880 | 5.670 | 0.000 | 0.00% | 454.79K | ||
| 12.19 | 12.50 | 12.08 | -0.18 | -1.46% | 476.01K | ||
| 7.62 | 7.89 | 7.52 | -0.17 | -2.18% | 1.09M | ||
| 24.51 | 24.91 | 24.28 | -0.26 | -1.03% | 17.17K | ||
| 25.170 | 25.790 | 24.600 | -0.310 | -1.22% | 313.5K | ||
| 34.05 | 34.10 | 32.35 | +1.64 | +5.06% | 397.23K | ||
| 19.70 | 19.79 | 19.37 | +0.16 | +0.82% | 339.55K | ||
| 40.33 | 40.58 | 40.00 | +0.08 | +0.20% | 48.59K | ||
| 26.75 | 26.79 | 26.09 | +0.61 | +2.33% | 101.03K | ||
| 23.25 | 23.53 | 23.15 | -0.03 | -0.14% | 7.73M | ||
| 75.63 | 76.66 | 74.55 | +0.71 | +0.95% | 3.36M | ||
| 173.50 | 173.69 | 169.92 | +3.77 | +2.22% | 2.27M | ||
| 49.83 | 49.90 | 48.78 | +0.91 | +1.86% | 12.82M | ||
| 11.07 | 11.22 | 10.88 | -0.03 | -0.27% | 8.67M | ||
| 35.40 | 35.42 | 34.83 | +0.32 | +0.91% | 7.71M | ||
| 3.80 | 3.85 | 3.75 | -0.02 | -0.52% | 2.31M | ||
| 148.98 | 149.22 | 146.58 | +0.71 | +0.48% | 3.98M | ||
| 55.60 | 55.72 | 54.66 | +1.03 | +1.89% | 11.74M | ||
| 70.89 | 71.28 | 69.63 | +0.55 | +0.78% | 1.7M | ||
| 40.76 | 41.54 | 40.16 | -0.41 | -1.00% | 188.97K | ||
| 79.87 | 80.00 | 77.98 | +1.46 | +1.86% | 1.99M | ||
| 18.21 | 19.12 | 18.20 | -0.40 | -2.15% | 489.3K | ||
| 29.02 | 29.90 | 28.63 | -0.53 | -1.79% | 571.71K | ||
| 19.76 | 20.53 | 19.53 | -0.64 | -3.14% | 1.02M | ||
| 42.91 | 43.06 | 42.42 | +0.44 | +1.04% | 557.92K | ||
| 43.86 | 43.88 | 43.66 | -0.12 | -0.27% | 75.24K | ||
| 22.92 | 22.98 | 22.57 | +0.38 | +1.69% | 211.29K | ||
| 11.78 | 11.89 | 11.60 | +0.16 | +1.38% | 619.38K | ||
| 2.45 | 2.50 | 2.42 | -0.03 | -1.21% | 704.79K | ||
| 26.88 | 27.01 | 26.67 | +0.23 | +0.86% | 160.16K | ||
| 10.49 | 10.66 | 10.35 | -0.18 | -1.69% | 143.51K | ||
| 43.23 | 43.28 | 42.12 | +0.92 | +2.17% | 207.7K | ||
| 13.25 | 13.30 | 13.05 | +0.19 | +1.45% | 130.17K | ||
| 4.51 | 4.53 | 4.45 | +0.01 | +0.22% | 801K | ||
| 53.50 | 54.15 | 52.44 | -0.11 | -0.21% | 2.96M |