אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
881.6 | 882.2 | 872.1 | +13.3 | +1.53% | 1.31M | ||
2,219.5 | 2,227.0 | 2,207.0 | +22.0 | +1.00% | 437.8K | ||
5,816.0 | 5,839.0 | 5,759.0 | +28.0 | +0.48% | 245.4K | ||
1,368.0 | 1,368.0 | 1,328.0 | +39.0 | +2.93% | 38.65M | ||
950.5 | 953.8 | 902.0 | +41.0 | +4.51% | 31.56M | ||
5,855.0 | 5,863.0 | 5,751.0 | +121.0 | +2.11% | 11.94M | ||
5,970.0 | 5,970.0 | 5,823.0 | +69.0 | +1.17% | 1.7M | ||
2,423.5 | 2,425.0 | 2,358.0 | +47.0 | +1.98% | 10.39M | ||
2,655.5 | 2,655.5 | 2,597.5 | +74.0 | +2.87% | 4.29M | ||
4,233.0 | 4,240.0 | 4,168.0 | +10.0 | +0.24% | 979.8K | ||
4,048.0 | 4,055.0 | 3,853.0 | +219.0 | +5.72% | 2.85M | ||
3,325.0 | 3,359.0 | 3,285.0 | +13.0 | +0.39% | 9.74M | ||
3,148.0 | 3,165.0 | 3,130.0 | +26.0 | +0.83% | 484.5K | ||
4,751.0 | 4,772.0 | 4,692.0 | +95.0 | +2.04% | 1.21M | ||
2,544.5 | 2,565.0 | 2,519.0 | +29.5 | +1.17% | 5.1M | ||
558.4 | 559.5 | 550.2 | +8.1 | +1.47% | 27.24M | ||
3,281.0 | 3,335.0 | 3,258.0 | -5.0 | -0.15% | 12.93M | ||
5,967.0 | 6,008.0 | 5,917.0 | -11.0 | -0.18% | 1.59M | ||
830.7 | 833.7 | 817.3 | +17.8 | +2.19% | 14.91M | ||
3,224.0 | 3,240.0 | 3,178.0 | -4.0 | -0.12% | 3.75M | ||
2,097.0 | 2,115.0 | 2,075.5 | +18.5 | +0.89% | 5.1M | ||
1,829.5 | 1,842.0 | 1,814.0 | +4.5 | +0.25% | 6.81M | ||
2,890.5 | 2,904.5 | 2,873.0 | +12.0 | +0.42% | 546.7K | ||
4,207.0 | 4,224.0 | 4,151.0 | +67.0 | +1.62% | 6.32M | ||
869.7 | 882.8 | 849.7 | +12.3 | +1.43% | 54.76M | ||
6,721.0 | 6,765.0 | 6,692.0 | +41.0 | +0.61% | 121.6K | ||
438.8 | 443.1 | 436.3 | +0.4 | +0.09% | 2.71M | ||
5,429.0 | 5,454.0 | 5,315.0 | +99.0 | +1.86% | 17.86M | ||
2,658.5 | 2,673.0 | 2,643.5 | +32.5 | +1.24% | 3.12M | ||
4,158.0 | 4,174.0 | 4,092.0 | +67.0 | +1.64% | 1.46M | ||
1,771.0 | 1,771.0 | 1,724.0 | +38.0 | +2.19% | 3.67M | ||
437.1 | 437.2 | 430.9 | +7.5 | +1.75% | 8.43M | ||
2,825.5 | 2,865.0 | 2,768.0 | +63.0 | +2.28% | 4.09M | ||
4,175.0 | 4,175.0 | 4,073.0 | +119.0 | +2.93% | 8.12M | ||
6,888.0 | 6,967.0 | 6,880.0 | +42.0 | +0.61% | 3.85M | ||
4,597.0 | 4,616.0 | 4,500.0 | +102.0 | +2.27% | 5.36M | ||
1,657.5 | 1,662.0 | 1,622.0 | +48.5 | +3.01% | 6.89M | ||
1,440.5 | 1,458.0 | 1,414.0 | +54.0 | +3.89% | 24.57M | ||
3,532.0 | 3,569.0 | 3,503.0 | +33.0 | +0.94% | 6.45M | ||
4,173.0 | 4,173.0 | 4,090.0 | +77.0 | +1.88% | 8.89M | ||
4,260.0 | 4,260.0 | 4,168.0 | +95.0 | +2.28% | 459.4K | ||
1,769.5 | 1,769.5 | 1,732.0 | +39.0 | +2.25% | 22.01M | ||
2,639.5 | 2,682.5 | 2,602.5 | +91.0 | +3.57% | 17.62M | ||
1,247.0 | 1,253.5 | 1,235.0 | +5.0 | +0.40% | 1.9M | ||
1,548.5 | 1,554.0 | 1,531.0 | +28.5 | +1.88% | 19.86M | ||
4,250.0 | 4,266.0 | 4,175.0 | +83.0 | +1.99% | 1.23M | ||
1,863.5 | 1,882.0 | 1,847.0 | +13.5 | +0.73% | 6.95M | ||
1,762.0 | 1,767.5 | 1,741.5 | +21.5 | +1.24% | 1.52M | ||
305.0 | 307.0 | 287.0 | +19.0 | +6.64% | 5.21M | ||
2,221.0 | 2,239.0 | 2,202.5 | +23.5 | +1.07% | 10.01M | ||
3,500.0 | 3,507.0 | 3,439.0 | +53.0 | +1.54% | 3.35M | ||
2,544.0 | 2,548.5 | 2,495.5 | +81.0 | +3.29% | 1.71M | ||
3,517.0 | 3,539.0 | 3,493.0 | +31.0 | +0.89% | 2.54M | ||
7,040.0 | 7,134.0 | 7,022.0 | +64.0 | +0.92% | 4.63M | ||
11,460.0 | 11,515.0 | 11,360.0 | -115.0 | -0.99% | 1.32M | ||
1,630.0 | 1,636.0 | 1,612.0 | +19.5 | +1.21% | 1.62M | ||
4,817.0 | 4,830.0 | 4,773.0 | +29.0 | +0.61% | 415.1K | ||
4,781.0 | 4,816.0 | 4,693.0 | +89.0 | +1.90% | 6.3M | ||
2,473.5 | 2,478.0 | 2,435.0 | +30.0 | +1.23% | 7.37M | ||
4,903.0 | 4,958.0 | 4,840.0 | +119.0 | +2.49% | 3.12M | ||
5,308.0 | 5,359.0 | 5,246.0 | +47.0 | +0.89% | 397.6K | ||
6,753.0 | 6,762.0 | 6,656.0 | +178.0 | +2.71% | 1.97M | ||
22,945.0 | 22,945.0 | 22,570.0 | +305.0 | +1.35% | 2.45M | ||
15,005.0 | 15,015.0 | 14,590.0 | +80.0 | +0.54% | 2.19M | ||
2,774.0 | 2,816.5 | 2,680.0 | +55.5 | +2.04% | 21.84M | ||
5,741.0 | 5,753.0 | 5,675.0 | +18.0 | +0.31% | 2M | ||
2,670.0 | 2,685.0 | 2,644.5 | +50.0 | +1.91% | 7.8M | ||
769.9 | 771.1 | 760.9 | +13.4 | +1.77% | 2.84M | ||
4,552.0 | 4,570.0 | 4,500.0 | +55.0 | +1.22% | 8.81M | ||
1,835.0 | 1,870.0 | 1,819.0 | +22.0 | +1.21% | 11.23M | ||
2,175.0 | 2,189.0 | 2,168.5 | +9.5 | +0.44% | 5.97M | ||
5,578.0 | 5,583.0 | 5,408.0 | +179.0 | +3.32% | 10.02M | ||
320.0 | 323.8 | 306.9 | +15.2 | +4.99% | 13.98M | ||
1,403.5 | 1,429.0 | 1,389.0 | +17.5 | +1.26% | 15.29M | ||
1,646.5 | 1,676.0 | 1,597.0 | +10.5 | +0.64% | 29.92M | ||
1,059.5 | 1,060.5 | 1,051.0 | +9.5 | +0.90% | 1.1M | ||
372.9 | 373.4 | 358.1 | +17.8 | +5.01% | 35.2M | ||
1,138.0 | 1,151.0 | 1,130.0 | +1.5 | +0.13% | 2.13M | ||
1,017.0 | 1,018.0 | 1,006.0 | +9.0 | +0.89% | 1.79M | ||
3,784.0 | 3,795.0 | 3,742.0 | +35.0 | +0.93% | 449.8K | ||
4,104.0 | 4,104.0 | 4,033.0 | +64.0 | +1.58% | 892.7K | ||
7,078.0 | 7,164.0 | 7,033.0 | -55.0 | -0.77% | 1.09M | ||
3,288.0 | 3,313.0 | 3,212.0 | +65.0 | +2.02% | 3.01M | ||
4,070.0 | 4,090.0 | 3,981.0 | +100.0 | +2.52% | 1.55M | ||
5,644.0 | 5,644.0 | 5,412.0 | +247.0 | +4.58% | 1.67M | ||
1,819.0 | 1,820.0 | 1,775.0 | +40.5 | +2.28% | 6.44M | ||
3,579.0 | 3,595.0 | 3,546.0 | +31.0 | +0.87% | 5.95M | ||
16,145.0 | 16,145.0 | 15,690.0 | +445.0 | +2.83% | 5.78M | ||
4,884.0 | 4,891.0 | 4,795.0 | +122.0 | +2.56% | 1.85M | ||
2,729.5 | 2,787.0 | 2,729.5 | -26.0 | -0.94% | 15.36M | ||
5,605.0 | 5,650.0 | 5,544.0 | +5.0 | +0.09% | 4.37M | ||
470.0 | 470.0 | 454.9 | +18.5 | +4.10% | 4.28M | ||
3,569.0 | 3,634.0 | 3,504.0 | +44.0 | +1.25% | 13.28M | ||
3,138.0 | 3,164.0 | 3,122.0 | +25.0 | +0.80% | 4.79M | ||
3,555.0 | 3,569.0 | 3,520.0 | +42.0 | +1.20% | 412.8K | ||
4,971.0 | 5,025.0 | 4,951.0 | -16.0 | -0.32% | 4.12M | ||
2,730.0 | 2,750.0 | 2,570.0 | +120.0 | +4.60% | 18.63M | ||
7,410.0 | 7,443.0 | 7,215.0 | +251.0 | +3.51% | 6.43M | ||
3,511.0 | 3,530.0 | 3,466.0 | +77.0 | +2.24% | 8.4M | ||
4,452.0 | 4,453.0 | 4,416.0 | +39.0 | +0.88% | 5.46M | ||
9,346.0 | 9,346.0 | 9,181.0 | +53.0 | +0.57% | 1.51M | ||
3,060.0 | 3,075.0 | 3,020.0 | +21.0 | +0.69% | 12.26M | ||
7,747.0 | 7,758.0 | 7,589.0 | +202.0 | +2.68% | 927.4K | ||
1,524.0 | 1,530.0 | 1,502.5 | +25.5 | +1.70% | 1.54M | ||
810.4 | 814.0 | 798.0 | +21.1 | +2.67% | 29.69M | ||
5,987.0 | 6,047.0 | 5,920.0 | +45.0 | +0.76% | 5.16M | ||
9,539.0 | 9,583.0 | 9,406.0 | +46.0 | +0.48% | 2.4M | ||
1,802.0 | 1,817.5 | 1,770.5 | +73.5 | +4.25% | 6.91M | ||
3,261.0 | 3,270.0 | 3,190.0 | +85.0 | +2.68% | 3M | ||
3,940.0 | 3,945.0 | 3,860.0 | +74.0 | +1.91% | 482.3K | ||
7,970.0 | 8,022.0 | 7,903.0 | +77.0 | +0.98% | 6.31M | ||
4,985.0 | 5,065.0 | 4,951.0 | -26.0 | -0.52% | 8.88M | ||
6,840.0 | 6,861.0 | 6,786.0 | +52.0 | +0.77% | 5.08M | ||
3,335.0 | 3,363.0 | 3,240.0 | +110.0 | +3.41% | 1.96M | ||
33,630.0 | 34,090.0 | 33,230.0 | -870.0 | -2.52% | 5.36M | ||
5,184.0 | 5,195.0 | 5,085.0 | +79.0 | +1.55% | 5.4M | ||
5,487.0 | 5,489.0 | 5,412.0 | +85.0 | +1.57% | 1.45M | ||
11,625.0 | 11,625.0 | 11,305.0 | +345.0 | +3.06% | 1.73M | ||
4,081.0 | 4,090.0 | 4,000.0 | +81.0 | +2.03% | 8.18M | ||
2,331.5 | 2,364.0 | 2,283.0 | -6.0 | -0.26% | 16.38M | ||
2,268.5 | 2,286.0 | 2,257.0 | +17.0 | +0.76% | 8.87M | ||
3,303.0 | 3,325.0 | 3,258.0 | +13.0 | +0.40% | 30.54M | ||
2,992.0 | 3,013.0 | 2,981.5 | +28.0 | +0.94% | 4.18M | ||
3,695.0 | 3,697.0 | 3,610.0 | +104.0 | +2.90% | 452.9K | ||
2,605.5 | 2,630.0 | 2,567.0 | +44.0 | +1.72% | 2.34M | ||
5,171.0 | 5,204.0 | 5,150.0 | -1.0 | -0.02% | 287.8K | ||
2,028.0 | 2,047.5 | 2,018.5 | -2.5 | -0.12% | 11.71M | ||
3,889.0 | 3,895.0 | 3,854.0 | +35.0 | +0.91% | 167.7K | ||
1,383.5 | 1,395.5 | 1,351.5 | +44.0 | +3.28% | 37.44M | ||
2,335.5 | 2,341.0 | 2,308.5 | +36.5 | +1.59% | 755.9K | ||
1,528.0 | 1,535.0 | 1,512.0 | +13.0 | +0.86% | 1.26M | ||
3,916.0 | 3,947.0 | 3,884.0 | +25.0 | +0.64% | 870.1K | ||
3,405.0 | 3,410.0 | 3,347.0 | +55.0 | +1.64% | 831K | ||
154.3 | 154.7 | 152.0 | +2.1 | +1.38% | 301.19M | ||
785.8 | 791.3 | 781.1 | +0.8 | +0.10% | 7.63M | ||
996.0 | 999.0 | 987.7 | +16.0 | +1.63% | 1.25M | ||
12,895.0 | 12,940.0 | 12,770.0 | +245.0 | +1.94% | 5.78M | ||
3,387.0 | 3,387.0 | 3,333.0 | +57.0 | +1.71% | 5.07M | ||
4,337.0 | 4,386.0 | 4,303.0 | +36.0 | +0.84% | 10.59M | ||
1,910.5 | 1,917.0 | 1,900.0 | +26.0 | +1.38% | 2.19M | ||
3,921.0 | 3,944.0 | 3,877.0 | +25.0 | +0.64% | 1.84M | ||
7,851.0 | 7,851.0 | 7,599.0 | +220.0 | +2.88% | 3.38M | ||
1,025.0 | 1,032.5 | 1,015.0 | +17.0 | +1.69% | 10.89M | ||
2,095.5 | 2,100.0 | 2,065.0 | +31.5 | +1.53% | 999.5K | ||
939.6 | 945.3 | 887.5 | +54.1 | +6.11% | 99.62M | ||
2,358.0 | 2,366.5 | 2,310.0 | +30.5 | +1.31% | 4.84M | ||
3,432.0 | 3,435.0 | 3,345.0 | +88.0 | +2.63% | 7.81M | ||
1,479.0 | 1,498.5 | 1,463.0 | +16.5 | +1.13% | 1.79M | ||
2,365.5 | 2,372.5 | 2,335.0 | +25.0 | +1.07% | 789K | ||
2,166.5 | 2,203.5 | 2,131.0 | +55.0 | +2.60% | 8.97M | ||
634.0 | 634.3 | 627.2 | +3.6 | +0.57% | 2.89M | ||
2,039.5 | 2,041.5 | 1,984.0 | +56.0 | +2.82% | 6.87M | ||
1,658.0 | 1,663.5 | 1,623.0 | +28.5 | +1.75% | 98.48M | ||
2,837.0 | 2,884.0 | 2,800.5 | +41.0 | +1.47% | 7.89M | ||
970.0 | 970.0 | 961.0 | +10.0 | +1.04% | 1.11M | ||
2,378.0 | 2,383.0 | 2,310.0 | +71.5 | +3.10% | 7.92M | ||
4,036.0 | 4,055.0 | 3,982.0 | +41.0 | +1.03% | 5.1M | ||
1,084.0 | 1,084.0 | 1,036.0 | +48.5 | +4.68% | 27.27M | ||
3,525.0 | 3,535.0 | 3,442.0 | +138.0 | +4.07% | 3.76M | ||
5,313.0 | 5,350.0 | 5,207.0 | -6.0 | -0.11% | 15.98M | ||
3,572.0 | 3,572.0 | 3,443.0 | +138.0 | +4.02% | 4.01M | ||
1,303.0 | 1,303.0 | 1,265.0 | +35.0 | +2.76% | 239.9K | ||
2,543.0 | 2,564.5 | 2,513.0 | +22.5 | +0.89% | 10.27M | ||
10,290.0 | 10,320.0 | 10,040.0 | +245.0 | +2.44% | 12.49M | ||
4,963.0 | 4,983.0 | 4,904.0 | +80.0 | +1.64% | 672.3K | ||
3,472.0 | 3,478.0 | 3,377.0 | +80.0 | +2.36% | 1.61M | ||
4,731.0 | 4,731.0 | 4,600.0 | +83.0 | +1.79% | 929K | ||
1,170.0 | 1,173.0 | 1,159.0 | +5.0 | +0.43% | 1.27M | ||
1,493.5 | 1,493.5 | 1,454.5 | +40.0 | +2.75% | 4.18M | ||
2,408.5 | 2,423.0 | 2,347.5 | +50.5 | +2.14% | 5.44M | ||
322.3 | 323.8 | 319.1 | +3.8 | +1.19% | 15.23M | ||
4,399.0 | 4,458.0 | 4,390.0 | -43.0 | -0.97% | 6.18M | ||
4,359.0 | 4,408.0 | 4,334.0 | +50.0 | +1.16% | 1.62M | ||
5,076.0 | 5,139.0 | 5,005.0 | +10.0 | +0.20% | 766.5K | ||
1,786.0 | 1,800.0 | 1,780.5 | +3.5 | +0.20% | 10.72M | ||
4,579.0 | 4,599.0 | 4,464.0 | +144.0 | +3.25% | 1.46M | ||
9,772.0 | 9,772.0 | 9,609.0 | +64.0 | +0.66% | 1.35M | ||
3,307.0 | 3,315.0 | 3,213.0 | +65.0 | +2.00% | 1.5M | ||
1,622.5 | 1,622.5 | 1,562.5 | +65.5 | +4.21% | 5.07M | ||
10,965.0 | 11,100.0 | 10,820.0 | +55.0 | +0.50% | 1.13M | ||
1,993.0 | 2,001.5 | 1,971.5 | +23.0 | +1.17% | 1.86M | ||
3,063.0 | 3,069.0 | 3,025.0 | +43.0 | +1.42% | 820.5K | ||
3,214.0 | 3,214.0 | 3,143.0 | +70.0 | +2.23% | 20.9M | ||
40,210.0 | 40,260.0 | 39,620.0 | +630.0 | +1.59% | 1.56M | ||
3,042.0 | 3,054.0 | 3,018.0 | +21.0 | +0.70% | 421.5K | ||
5,115.0 | 5,142.0 | 5,047.0 | +94.0 | +1.87% | 3.34M | ||
1,110.0 | 1,114.0 | 1,084.0 | +30.0 | +2.78% | 1.17M | ||
1,234.0 | 1,238.0 | 1,197.0 | +60.5 | +5.16% | 15.64M | ||
9,042.0 | 9,047.0 | 8,761.0 | +284.0 | +3.24% | 15.27M | ||
1,086.0 | 1,087.0 | 1,044.5 | +56.0 | +5.44% | 6.18M | ||
11,995.0 | 12,040.0 | 11,870.0 | +75.0 | +0.63% | 1.28M | ||
2,936.0 | 2,985.0 | 2,908.5 | +24.5 | +0.84% | 18.69M | ||
1,472.0 | 1,474.0 | 1,425.0 | +48.5 | +3.41% | 900.4K | ||
2,647.5 | 2,662.0 | 2,616.0 | +40.0 | +1.53% | 6.09M | ||
3,419.0 | 3,425.0 | 3,373.0 | +74.0 | +2.21% | 5.97M | ||
70,690.0 | 70,940.0 | 69,370.0 | +790.0 | +1.13% | 769.6K | ||
2,966.5 | 2,980.5 | 2,931.5 | +49.5 | +1.70% | 11.25M | ||
1,524.0 | 1,525.0 | 1,497.5 | +24.0 | +1.60% | 4.68M | ||
2,691.5 | 2,729.5 | 2,613.0 | +82.0 | +3.14% | 5.38M | ||
6,474.0 | 6,474.0 | 6,190.0 | +218.0 | +3.48% | 3.03M | ||
3,252.0 | 3,262.0 | 3,225.0 | +32.0 | +0.99% | 356.6K | ||
4,387.0 | 4,390.0 | 4,315.0 | +50.0 | +1.15% | 6.51M | ||
1,073.0 | 1,073.0 | 1,033.5 | +43.5 | +4.23% | 9.66M | ||
78,810.0 | 79,220.0 | 77,760.0 | 0.0 | +1.30% | 390.1K | ||
7,843.0 | 7,897.0 | 7,701.0 | -2.0 | -0.03% | 4.86M | ||
5,138.0 | 5,293.0 | 5,111.0 | -96.0 | -1.83% | 3.23M | ||
2,527.0 | 2,529.0 | 2,491.0 | +47.5 | +1.92% | 2.41M | ||
1,532.5 | 1,534.0 | 1,511.5 | +22.0 | +1.46% | 6.39M | ||
19,060.0 | 19,300.0 | 18,830.0 | +390.0 | +2.09% | 1.89M | ||
2,862.0 | 2,904.5 | 2,848.5 | -48.0 | -1.65% | 5.5M | ||
8,555.0 | 8,631.0 | 8,448.0 | +197.0 | +2.36% | 10.95M | ||
17,370.0 | 17,420.0 | 17,055.0 | +310.0 | +1.82% | 760K | ||
945.5 | 949.6 | 934.7 | -4.2 | -0.44% | 6.08M | ||
816.0 | 816.0 | 799.4 | +17.6 | +2.20% | 23.72M | ||
7,948.0 | 8,025.0 | 7,633.0 | +257.0 | +3.34% | 13.2M | ||
40,490.0 | 40,700.0 | 39,870.0 | -290.0 | -0.71% | 5.5M | ||
3,686.0 | 3,711.0 | 3,606.0 | +103.0 | +2.87% | 3.68M | ||
1,515.0 | 1,523.0 | 1,475.0 | +38.0 | +2.57% | 18.59M | ||
1,773.0 | 1,782.0 | 1,764.0 | +7.5 | +0.42% | 1.14M | ||
3,643.0 | 3,647.0 | 3,559.0 | +77.0 | +2.16% | 4.42M | ||
970.2 | 989.7 | 951.0 | +11.2 | +1.17% | 21.9M | ||
944.5 | 954.0 | 935.2 | +16.9 | +1.82% | 14.61M | ||
3,401.0 | 3,401.0 | 3,348.0 | +71.0 | +2.13% | 34.66M | ||
1,833.0 | 1,839.5 | 1,761.5 | +68.0 | +3.85% | 3.79M | ||
1,887.5 | 1,895.0 | 1,875.5 | +16.5 | +0.88% | 16.48M |