אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
49.83 | 49.90 | 48.78 | +1.86% | 12.82M | xx.xx | ||
55.60 | 55.72 | 54.66 | +1.89% | 11.74M | xx.xx | ||
15.670 | 16.320 | 15.585 | -1.51% | 10.25M | xx.xx | ||
28.41 | 28.41 | 27.97 | +0.78% | 9.59M | xx.xx | ||
23.25 | 23.53 | 23.15 | -0.14% | 7.73M | xx.xx | ||
35.40 | 35.42 | 34.83 | +0.91% | 7.71M | xx.xx | ||
76.20 | 76.23 | 75.04 | +1.37% | 7.69M | xx.xx | ||
67.58 | 69.30 | 66.18 | -2.33% | 7.09M | xx.xx | ||
22.41 | 22.43 | 22.10 | +1.54% | 6.72M | xx.xx | ||
25.79 | 25.85 | 25.50 | +0.58% | 6.55M | xx.xx | ||
52.56 | 52.59 | 51.71 | +1.45% | 5.93M | xx.xx | ||
68.31 | 68.34 | 67.22 | +1.52% | 5.76M | xx.xx | ||
40.88 | 41.58 | 40.69 | -0.84% | 5.25M | xx.xx | ||
39.57 | 39.60 | 39.11 | +0.92% | 5.2M | xx.xx | ||
46.62 | 46.83 | 46.14 | +1.26% | 4.75M | xx.xx | ||
64.52 | 64.59 | 63.55 | +0.62% | 4.63M | xx.xx | ||
74.65 | 77.71 | 74.61 | -2.88% | 4.57M | xx.xx | ||
50.63 | 50.67 | 49.61 | +2.12% | 4.56M | xx.xx | ||
59.35 | 59.38 | 58.18 | +1.66% | 4.55M | xx.xx | ||
121.55 | 121.55 | 119.23 | +1.44% | 4.05M | xx.xx | ||
49.86 | 49.90 | 48.84 | +1.90% | 4.04M | xx.xx | ||
80.66 | 80.68 | 78.82 | +0.71% | 4.03M | xx.xx | ||
148.98 | 149.22 | 146.58 | +0.48% | 3.98M | xx.xx | ||
39.26 | 39.63 | 39.10 | -0.03% | 3.51M | xx.xx | ||
75.63 | 76.66 | 74.55 | +0.95% | 3.36M | xx.xx | ||
53.50 | 54.15 | 52.44 | -0.21% | 2.96M | xx.xx | ||
67.61 | 67.64 | 66.64 | +1.26% | 2.9M | xx.xx | ||
79.55 | 79.73 | 77.54 | +1.77% | 2.82M | xx.xx | ||
108.49 | 108.49 | 105.75 | +2.23% | 2.79M | xx.xx | ||
92.95 | 94.48 | 91.67 | -0.40% | 2.77M | xx.xx | ||
54.51 | 54.53 | 53.39 | +2.12% | 2.51M | xx.xx | ||
61.66 | 61.68 | 60.36 | +1.05% | 2.51M | xx.xx | ||
96.30 | 96.30 | 94.09 | +1.44% | 2.37M | xx.xx | ||
173.50 | 173.69 | 169.92 | +2.22% | 2.27M | xx.xx | ||
104.70 | 104.73 | 103.39 | +0.98% | 2.15M | xx.xx | ||
134.59 | 135.08 | 132.06 | +0.37% | 2.09M | xx.xx | ||
79.87 | 80.00 | 77.98 | +1.86% | 1.99M | xx.xx | ||
72.63 | 73.81 | 72.39 | -1.22% | 1.83M | xx.xx | ||
116.49 | 116.59 | 115.04 | +0.40% | 1.76M | xx.xx | ||
129.00 | 129.16 | 123.24 | +4.23% | 1.71M | xx.xx | ||
70.89 | 71.28 | 69.63 | +0.78% | 1.7M | xx.xx | ||
93.46 | 93.55 | 91.16 | +2.33% | 1.64M | xx.xx | ||
158.30 | 158.40 | 155.01 | +1.49% | 1.34M | xx.xx | ||
167.69 | 170.67 | 167.69 | -1.38% | 1.27M | xx.xx | ||
125.86 | 126.00 | 122.74 | +0.91% | 939K | xx.xx | ||
228.04 | 228.39 | 224.44 | +0.88% | 903.25K | xx.xx | ||
234.54 | 234.64 | 230.42 | +1.15% | 779.41K | xx.xx | ||
205.00 | 205.00 | 201.24 | +1.34% | 768.2K | xx.xx | ||
3,791.07 | 3,812.17 | 3,714.00 | +1.94% | 114.77K | xx.xx | ||
1,534.31 | 1,537.70 | 1,489.10 | +1.71% | 108.17K | xx.xx |