אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
148.0 | 150.0 | 147.6 | -1.46% | 362.47M | xx.xx | ||
1,618.5 | 1,621.5 | 1,605.0 | -0.86% | 39.74M | xx.xx | ||
894.5 | 905.7 | 885.1 | -0.88% | 32.16M | xx.xx | ||
2,360.0 | 2,366.0 | 2,200.0 | +4.66% | 26.86M | xx.xx | ||
1,438.5 | 1,438.5 | 1,412.0 | -0.38% | 22.03M | xx.xx | ||
822.5 | 830.0 | 811.0 | +2.40% | 20.68M | xx.xx | ||
1,454.0 | 1,462.0 | 1,402.5 | -0.78% | 20.15M | xx.xx | ||
3,209.0 | 3,218.0 | 3,191.0 | -1.38% | 17.41M | xx.xx | ||
2,270.0 | 2,337.0 | 2,270.0 | -2.80% | 16.84M | xx.xx | ||
1,792.00 | 1,848.00 | 1,647.00 | +10.07% | 13.39M | xx.xx | ||
1,806.00 | 1,911.00 | 1,796.00 | -4.65% | 11.3M | xx.xx | ||
4,216.00 | 4,310.00 | 4,193.00 | -0.52% | 11.19M | xx.xx | ||
1,994.5 | 2,006.0 | 1,968.5 | +2.10% | 10.44M | xx.xx | ||
3,220.0 | 3,236.0 | 3,188.0 | -1.68% | 10.37M | xx.xx | ||
3,117.0 | 3,145.0 | 3,054.0 | +2.63% | 8.97M | xx.xx | ||
1,708.0 | 1,713.0 | 1,692.0 | 0.00% | 8.31M | xx.xx | ||
2,158.0 | 2,221.0 | 2,143.0 | -1.55% | 7.92M | xx.xx | ||
3,109.0 | 3,114.0 | 3,088.0 | -1.02% | 7.08M | xx.xx | ||
2,625.5 | 2,638.5 | 2,595.0 | +0.54% | 6.69M | xx.xx | ||
2,955.5 | 3,003.0 | 2,948.0 | -1.52% | 6.69M | xx.xx | ||
9,703.0 | 9,827.0 | 9,652.0 | +0.35% | 6.16M | xx.xx | ||
5,449.0 | 5,502.0 | 5,387.0 | +0.31% | 5.82M | xx.xx | ||
4,537.0 | 4,583.0 | 4,531.0 | -0.74% | 5.62M | xx.xx | ||
2,620.0 | 2,683.0 | 2,616.0 | -2.96% | 5.5M | xx.xx | ||
6,168.0 | 6,183.0 | 6,066.0 | -0.40% | 5.25M | xx.xx | ||
4,742.0 | 4,790.0 | 4,718.0 | -2.13% | 5.18M | xx.xx | ||
4,860.0 | 4,897.0 | 4,825.0 | -1.36% | 4.84M | xx.xx | ||
7,711.0 | 7,824.0 | 7,693.0 | -2.95% | 4.55M | xx.xx | ||
37,430.0 | 37,430.0 | 36,550.0 | +1.22% | 4.54M | xx.xx | ||
5,626.0 | 5,654.0 | 5,542.0 | -2.50% | 4.37M | xx.xx | ||
10,145.0 | 10,200.0 | 10,085.0 | -1.31% | 4.14M | xx.xx | ||
4,278.0 | 4,299.0 | 4,264.0 | -0.40% | 3.76M | xx.xx | ||
17,040.0 | 17,080.0 | 16,745.0 | -0.12% | 3.55M | xx.xx | ||
5,596.0 | 5,619.0 | 5,549.0 | -0.82% | 3.5M | xx.xx | ||
7,558.0 | 7,579.0 | 7,480.0 | -1.14% | 3.18M | xx.xx | ||
8,545.0 | 8,653.0 | 8,518.0 | -1.50% | 3.17M | xx.xx | ||
8,730.0 | 8,824.0 | 8,571.0 | +4.35% | 3.05M | xx.xx | ||
13,105.0 | 13,310.0 | 13,045.0 | -1.76% | 2.93M | xx.xx | ||
6,097.0 | 6,118.0 | 5,985.0 | -0.05% | 2.89M | xx.xx | ||
7,437.0 | 7,461.0 | 7,274.0 | +1.27% | 2.65M | xx.xx | ||
11,780.0 | 11,800.0 | 11,460.0 | +0.43% | 2.34M | xx.xx | ||
61,970.0 | 61,990.0 | 59,970.0 | +2.62% | 2.19M | xx.xx | ||
35,500.0 | 35,570.0 | 35,170.0 | -0.17% | 1.68M | xx.xx | ||
35,000.0 | 37,450.0 | 31,650.0 | +2.34% | 1.54M | xx.xx | ||
40,680.0 | 41,410.0 | 40,580.0 | -2.45% | 961.6K | xx.xx | ||
22,570.0 | 22,600.0 | 22,420.0 | -0.81% | 863K | xx.xx | ||
18,750.0 | 19,125.0 | 18,630.0 | -1.94% | 844.2K | xx.xx | ||
31,900.0 | 32,000.0 | 30,150.0 | +4.76% | 487.7K | xx.xx | ||
69,250.0 | 69,890.0 | 68,520.0 | -1.69% | 479.1K | xx.xx | ||
78,290.0 | 78,560.0 | 77,120.0 | -0.50% | 190.1K | xx.xx |