אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
49.40 | 49.64 | 49.12 | +0.16% | 18.34M | xx.xx | ||
95.56 | 96.14 | 94.30 | +1.51% | 12.29M | xx.xx | ||
80.34 | 81.22 | 79.68 | +0.17% | 6.34M | xx.xx | ||
28.45 | 28.53 | 28.06 | +1.21% | 4.31M | xx.xx | ||
1.44 | 1.44 | 1.35 | +3.31% | 4.2M | xx.xx | ||
114.70 | 114.70 | 112.80 | +2.27% | 3.81M | xx.xx | ||
78.78 | 79.92 | 78.28 | -1.06% | 2.84M | xx.xx | ||
231.00 | 231.90 | 227.20 | +1.18% | 2.38M | xx.xx | ||
92.96 | 93.80 | 90.78 | +1.90% | 2.23M | xx.xx | ||
32.06 | 32.27 | 31.73 | +1.04% | 2M | xx.xx | ||
144.05 | 144.05 | 141.70 | +0.91% | 1.58M | xx.xx | ||
272.90 | 277.10 | 272.90 | -1.27% | 1.18M | xx.xx | ||
255.50 | 256.20 | 251.30 | +1.71% | 1.1M | xx.xx | ||
84.00 | 84.10 | 83.24 | +0.62% | 809.55K | xx.xx | ||
117.00 | 118.00 | 116.50 | -0.59% | 541.03K | xx.xx | ||
18.78 | 18.98 | 18.62 | -0.84% | 446.85K | xx.xx | ||
88.68 | 89.08 | 87.28 | -0.47% | 414.08K | xx.xx | ||
486.40 | 489.10 | 480.50 | -0.45% | 406.12K | xx.xx | ||
65.20 | 66.00 | 64.70 | -1.06% | 382.02K | xx.xx | ||
193.15 | 193.70 | 189.60 | +1.47% | 263.84K | xx.xx | ||
550.40 | 555.60 | 550.20 | -1.08% | 252.78K | xx.xx | ||
93.06 | 93.71 | 91.15 | +1.67% | 250K | xx.xx | ||
36.26 | 36.80 | 35.58 | +1.17% | 237.28K | xx.xx | ||
54.06 | 54.18 | 53.24 | +0.45% | 179.1K | xx.xx | ||
122.00 | 122.80 | 119.60 | +2.01% | 156.33K | xx.xx | ||
627.80 | 627.80 | 621.40 | +1.03% | 139.52K | xx.xx | ||
95.66 | 96.10 | 94.92 | +1.36% | 139K | xx.xx | ||
142.00 | 142.20 | 140.80 | +0.07% | 137.52K | xx.xx | ||
434.00 | 442.50 | 434.00 | -1.48% | 122.54K | xx.xx | ||
473.40 | 473.40 | 470.50 | +0.90% | 118.8K | xx.xx | ||
57.70 | 57.95 | 56.80 | +0.70% | 115.15K | xx.xx | ||
61.20 | 61.30 | 59.80 | +1.49% | 101.77K | xx.xx | ||
83.90 | 84.20 | 83.55 | +0.06% | 101.32K | xx.xx | ||
76.30 | 76.30 | 74.80 | +0.13% | 85.63K | xx.xx | ||
228.00 | 229.00 | 226.50 | 0.00% | 84.15K | xx.xx | ||
78.90 | 79.96 | 78.44 | -0.88% | 78.5K | xx.xx | ||
234.00 | 234.20 | 231.40 | +0.60% | 68.16K | xx.xx | ||
191.90 | 192.40 | 189.80 | +0.52% | 64.92K | xx.xx | ||
285.30 | 286.10 | 281.00 | 0.00% | 59.56K | xx.xx | ||
498.80 | 499.20 | 493.20 | +1.71% | 56.39K | xx.xx | ||
155.50 | 155.60 | 154.00 | +0.65% | 54.28K | xx.xx | ||
121.00 | 121.50 | 119.80 | +0.25% | 44.37K | xx.xx | ||
482.70 | 488.60 | 479.70 | -0.52% | 26.87K | xx.xx | ||
262.00 | 262.50 | 258.00 | +0.96% | 26.25K | xx.xx | ||
421.0 | 433.4 | 420.4 | -2.64% | 24.2K | xx.xx | ||
1,208.00 | 1,214.00 | 1,196.50 | -0.21% | 21.08K | xx.xx | ||
1,551.0 | 1,575.0 | 1,533.0 | -1.02% | 16.36K | xx.xx | ||
4,233.00 | 4,246.00 | 4,187.00 | +0.69% | 8.31K | xx.xx | ||
10,520.0 | 10,560.0 | 10,410.0 | +0.29% | 1.52K | xx.xx | ||
107,000.0 | 107,400.0 | 106,200.0 | +0.56% | 136 | xx.xx |