אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
30.85 | 30.96 | 29.94 | +2.29% | 95.67M | xx.xx | ||
28.66 | 28.75 | 28.24 | +1.63% | 77.15M | xx.xx | ||
192.25 | 192.57 | 189.91 | +0.54% | 75M | xx.xx | ||
178.08 | 180.32 | 173.82 | -0.39% | 67.17M | xx.xx | ||
139.56 | 144.78 | 131.02 | -17.87% | 67.05M | xx.xx | ||
166.90 | 169.49 | 160.07 | +0.16% | 64.05M | xx.xx | ||
1,096.33 | 1,127.17 | 1,069.40 | -0.82% | 61.04M | xx.xx | ||
39.99 | 40.08 | 38.66 | +3.52% | 58.12M | xx.xx | ||
176.44 | 179.21 | 173.87 | -1.60% | 44.18M | xx.xx | ||
45.89 | 46.03 | 45.46 | +0.66% | 41.71M | xx.xx | ||
46.50 | 46.57 | 46.01 | +0.82% | 39.26M | xx.xx | ||
172.50 | 173.06 | 169.44 | +0.23% | 37.56M | xx.xx | ||
68.81 | 76.22 | 67.06 | -10.43% | 37.07M | xx.xx | ||
234.44 | 234.62 | 216.09 | +7.54% | 36.74M | xx.xx | ||
415.13 | 416.63 | 404.52 | +0.23% | 28.56M | xx.xx | ||
117.26 | 117.49 | 113.99 | +2.87% | 28.12M | xx.xx | ||
173.96 | 174.42 | 170.97 | +0.21% | 27.47M | xx.xx | ||
103.10 | 104.27 | 102.95 | -0.26% | 25.84M | xx.xx | ||
81.77 | 82.42 | 77.60 | +2.26% | 24.84M | xx.xx | ||
125.00 | 127.30 | 121.01 | -1.01% | 24.12M | xx.xx | ||
100.14 | 100.24 | 97.42 | +1.98% | 21.67M | xx.xx | ||
125.54 | 126.61 | 124.55 | +0.81% | 17.9M | xx.xx | ||
129.86 | 130.80 | 125.40 | +4.28% | 16.92M | xx.xx | ||
466.83 | 469.12 | 454.46 | +0.05% | 16.76M | xx.xx | ||
204.05 | 209.05 | 198.71 | -0.33% | 14.64M | xx.xx | ||
202.63 | 203.30 | 198.35 | +1.66% | 14.4M | xx.xx | ||
146.67 | 147.48 | 145.24 | +0.96% | 14.35M | xx.xx | ||
215.08 | 218.51 | 209.02 | -0.67% | 13.54M | xx.xx | ||
151.06 | 152.50 | 147.81 | -1.24% | 12.13M | xx.xx | ||
165.14 | 165.35 | 160.07 | +0.57% | 11.69M | xx.xx | ||
236.06 | 241.00 | 225.25 | -23.85% | 10.98M | xx.xx | ||
225.92 | 240.41 | 219.17 | -3.76% | 10.07M | xx.xx | ||
272.46 | 272.74 | 269.02 | +0.43% | 8.91M | xx.xx | ||
338.52 | 340.89 | 335.12 | -0.22% | 8.32M | xx.xx | ||
444.76 | 448.23 | 433.98 | -0.25% | 7.48M | xx.xx | ||
294.91 | 299.26 | 286.58 | +0.57% | 7.4M | xx.xx | ||
784.51 | 819.65 | 760.01 | -5.25% | 7.29M | xx.xx | ||
1,328.55 | 1,362.55 | 1,307.26 | -2.45% | 7.18M | xx.xx | ||
282.29 | 285.38 | 278.70 | -0.88% | 6.88M | xx.xx | ||
495.37 | 498.41 | 482.08 | +2.85% | 6.69M | xx.xx | ||
303.80 | 304.62 | 300.82 | +0.58% | 6.14M | xx.xx | ||
334.87 | 335.15 | 328.04 | +1.73% | 5.55M | xx.xx | ||
414.40 | 415.40 | 406.95 | +1.42% | 5.19M | xx.xx | ||
820.34 | 826.21 | 811.10 | +0.65% | 4.44M | xx.xx | ||
809.89 | 811.73 | 788.20 | -0.67% | 4.35M | xx.xx | ||
641.62 | 648.58 | 628.30 | -0.87% | 4.06M | xx.xx | ||
538.48 | 542.35 | 522.93 | +6.14% | 3.88M | xx.xx | ||
656.92 | 657.53 | 637.99 | +2.12% | 3.4M | xx.xx | ||
1,524.49 | 1,614.82 | 1,442.00 | -1.07% | 2.21M | xx.xx | ||
627,400 | 627,400 | 614,686 | +1.57% | 12.43K | xx.xx |