אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 211.50 | 213.45 | 207.65 | +0.51 | +0.24% | 1.83K | ||
| 35.50 | 35.50 | 35.00 | -0.23 | -0.64% | 1K | ||
| 26.35 | 27.55 | 26.10 | -0.46 | -1.72% | 5.61K | ||
| 1,269.5 | 1,281.0 | 1,269.0 | -1.4 | -0.11% | 4.03K | ||
| 6,925.0 | 7,000.0 | 6,925.0 | -74.4 | -1.06% | 3 | ||
| 802.99 | 804.00 | 785.01 | -1.30 | -0.16% | 7 | ||
| 7.84 | 8.25 | 6.91 | -0.06 | -0.76% | 34.1K | ||
| 680.00 | 691.00 | 680.00 | -10.07 | -1.46% | 1.76K | ||
| 34.87 | 35.49 | 34.86 | -0.62 | -1.75% | 180.21K | ||
| 98.60 | 99.78 | 98.60 | -0.42 | -0.42% | 9.05K | ||
| 20.72 | 21.19 | 20.61 | -0.50 | -2.36% | 73.65K | ||
| 390.00 | 394.40 | 387.00 | -1.37 | -0.35% | 34.15K | ||
| 348.00 | 359.00 | 347.01 | -5.85 | -1.65% | 418.15K | ||
| 58.00 | 58.99 | 56.15 | -0.05 | -0.09% | 249.91K | ||
| 97.15 | 99.90 | 96.50 | -0.85 | -0.87% | 224.63K | ||
| 20.40 | 21.15 | 20.40 | -0.64 | -3.04% | 262.42K | ||
| 4.67 | 4.78 | 4.60 | -0.05 | -1.06% | 2.35M | ||
| 4.02 | 4.15 | 3.91 | -0.07 | -1.71% | 8.16M | ||
| 28.75 | 30.15 | 28.75 | -0.84 | -2.84% | 277.85K | ||
| 155.61 | 161.35 | 155.50 | -3.15 | -1.98% | 81.17K | ||
| 87.90 | 91.30 | 86.70 | -0.88 | -0.99% | 9.96M | ||
| 152.00 | 158.15 | 151.30 | 0.00 | 0.00% | 41.98K | ||
| 87.02 | 87.02 | 87.02 | -2.98 | -3.31% | 18 | ||
| 319.00 | 325.99 | 316.01 | -5.07 | -1.56% | 403.64K | ||
| 48.10 | 48.40 | 47.91 | +0.09 | +0.19% | 225.89K | ||
| 43.20 | 43.99 | 42.98 | -0.03 | -0.07% | 140.41K | ||
| 30.10 | 30.75 | 29.75 | -0.32 | -1.05% | 683.07K | ||
| 22.15 | 23.09 | 21.84 | -0.37 | -1.64% | 13.75M | ||
| 42.15 | 42.75 | 41.50 | -0.41 | -0.96% | 1.5M | ||
| 136.20 | 138.50 | 135.00 | -1.00 | -0.73% | 367.3K | ||
| 180.00 | 185.05 | 180.00 | -5.97 | -3.21% | 4.02K | ||
| 26.19 | 26.95 | 26.00 | -0.36 | -1.36% | 391.72K | ||
| 129.80 | 132.99 | 125.20 | -1.09 | -0.83% | 27.48K | ||
| 105.33 | 107.25 | 104.50 | -0.15 | -0.14% | 619.88K | ||
| 59.99 | 60.60 | 58.06 | +0.99 | +1.68% | 1.89K | ||
| 65.00 | 65.10 | 62.01 | 0.00 | 0.00% | 71.3K | ||
| 694.00 | 699.00 | 680.00 | +12.54 | +1.84% | 16.54K | ||
| 138.14 | 140.00 | 136.50 | +0.04 | +0.03% | 1.24M | ||
| 355.00 | 365.00 | 355.00 | 0.00 | 0.00% | 0 | ||
| 900.00 | 910.00 | 899.98 | -0.10 | -0.01% | 3.74K | ||
| 1,584.99 | 1,584.99 | 1,579.99 | +6.27 | +0.40% | 45 | ||
| 180.00 | 184.00 | 179.30 | -0.94 | -0.52% | 762.43K | ||
| 4.56 | 4.70 | 4.51 | -0.08 | -1.72% | 45.9M | ||
| 31.25 | 31.70 | 31.00 | -0.08 | -0.26% | 421.35K | ||
| 211.99 | 218.98 | 211.99 | -3.77 | -1.75% | 2.36K | ||
| 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 0 | ||
| 2,530.00 | 2,628.89 | 2,526.01 | -66.51 | -2.56% | 70.24K | ||
| 895.50 | 914.00 | 890.00 | -6.77 | -0.75% | 246.91K | ||
| 37.00 | 39.19 | 36.51 | -0.97 | -2.55% | 5.94M | ||
| 197.01 | 199.25 | 196.00 | -2.39 | -1.20% | 200.58K | ||
| 222.00 | 229.00 | 219.50 | -4.79 | -2.11% | 1.04M | ||
| 17.66 | 17.90 | 17.50 | -0.11 | -0.62% | 922.85K | ||
| 651.50 | 668.00 | 645.00 | -8.02 | -1.22% | 115.31K | ||
| 419.00 | 423.00 | 412.00 | +4.01 | +0.97% | 10.14K | ||
| 37.19 | 37.50 | 36.70 | -0.15 | -0.40% | 1.07M | ||
| 173.91 | 174.00 | 167.00 | +6.21 | +3.70% | 55.37K | ||
| 263.00 | 269.80 | 262.30 | +0.04 | +0.02% | 259.34K | ||
| 29.70 | 30.25 | 29.57 | -0.14 | -0.47% | 666.91K | ||
| 72.00 | 73.00 | 70.77 | +1.43 | +2.03% | 1.64M | ||
| 37.02 | 37.50 | 34.45 | -0.11 | -0.30% | 193.18K | ||
| 118.78 | 123.00 | 118.70 | -2.44 | -2.01% | 5.62M | ||
| 12.10 | 12.80 | 12.10 | -0.44 | -3.51% | 3.99M | ||
| 23.95 | 25.02 | 23.81 | -0.46 | -1.88% | 3.79M | ||
| 472.00 | 489.99 | 472.00 | -2.87 | -0.60% | 3.08K | ||
| 162.05 | 168.50 | 160.99 | -2.02 | -1.23% | 1.22M | ||
| 459.95 | 474.78 | 459.00 | -10.33 | -2.20% | 321.17K | ||
| 111.60 | 113.67 | 109.73 | -0.82 | -0.73% | 3.84M | ||
| 905.1 | 930.0 | 905.1 | -17.8 | -1.93% | 103 | ||
| 153.50 | 160.50 | 150.01 | -3.15 | -2.01% | 1.07M | ||
| 7,600.0 | 7,600.0 | 7,550.0 | 0.0 | 0.00% | 166 | ||
| 57.90 | 60.00 | 57.03 | -0.76 | -1.30% | 3.62M | ||
| 1,012.50 | 1,020.00 | 981.00 | +38.75 | +3.98% | 28.03K | ||
| 135.50 | 138.00 | 134.47 | -1.41 | -1.03% | 123.03K | ||
| 140.11 | 141.00 | 137.39 | +2.11 | +1.53% | 33.98K | ||
| 59.10 | 62.90 | 58.50 | +0.10 | +0.17% | 77.83K | ||
| 61.00 | 62.38 | 60.75 | -0.80 | -1.29% | 969.92K | ||
| 430.00 | 435.05 | 410.10 | -4.16 | -0.96% | 2.81K | ||
| 26.80 | 26.98 | 26.71 | -0.03 | -0.11% | 1.29M | ||
| 108.25 | 108.50 | 105.50 | +2.53 | +2.39% | 484.45K | ||
| 62.74 | 65.10 | 62.01 | -1.30 | -2.03% | 1.55M | ||
| 18,050.0 | 18,200.0 | 18,050.0 | -50.5 | -0.28% | 9 | ||
| 218.50 | 219.49 | 217.00 | +2.63 | +1.22% | 403.02K | ||
| 3.50 | 3.70 | 3.45 | -0.12 | -3.31% | 1.21M | ||
| 109.01 | 109.01 | 109.01 | 0.00 | 0.00% | 0 | ||
| 72.10 | 73.01 | 72.00 | -0.37 | -0.51% | 547.7K | ||
| 83.50 | 87.10 | 82.95 | -1.44 | -1.70% | 700.99K | ||
| 86.10 | 87.50 | 86.00 | -0.77 | -0.89% | 4.29K | ||
| 18.58 | 18.70 | 18.50 | +0.01 | +0.05% | 48.9K | ||
| 53.72 | 55.12 | 53.51 | -0.78 | -1.43% | 946.18K | ||
| 156.99 | 158.50 | 156.11 | -0.35 | -0.22% | 987.03K | ||
| 92.40 | 97.00 | 91.60 | -0.43 | -0.46% | 2.29M | ||
| 15.91 | 16.00 | 15.80 | +0.16 | +1.02% | 387.91K | ||
| 6.11 | 6.37 | 6.08 | -0.05 | -0.81% | 1.24M | ||
| 425.50 | 441.90 | 422.50 | -12.35 | -2.82% | 225.13K | ||
| 15.60 | 15.90 | 15.41 | 0.00 | 0.00% | 0 | ||
| 11.60 | 12.24 | 11.25 | -0.27 | -2.27% | 1.26M | ||
| 84.30 | 86.00 | 83.50 | +1.23 | +1.48% | 77.79K | ||
| 81.50 | 82.25 | 81.00 | +0.98 | +1.22% | 541.27K | ||
| 6.99 | 6.99 | 6.80 | -0.06 | -0.85% | 599 | ||
| 70.51 | 71.00 | 69.85 | +0.67 | +0.96% | 14.22K |