אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
131.40 | 139.60 | 130.80 | -9.00 | -6.41% | 1.39M | ||
17.80 | 18.52 | 17.80 | -0.56 | -3.05% | 632.73K | ||
29.50 | 29.50 | 26.90 | +2.10 | +7.66% | 2.89M | ||
17.10 | 17.68 | 17.02 | -0.34 | -1.95% | 146.36K | ||
28.15 | 29.05 | 28.00 | -0.90 | -3.10% | 223.49K | ||
25.10 | 25.85 | 24.82 | -0.40 | -1.57% | 1.5M | ||
21.20 | 21.52 | 20.88 | -0.32 | -1.49% | 598.62K | ||
15.80 | 16.20 | 15.66 | -0.28 | -1.74% | 112.05K | ||
19.32 | 19.66 | 19.20 | -0.28 | -1.43% | 278.69K | ||
19.90 | 20.18 | 19.50 | +0.24 | +1.22% | 566.16K | ||
14.04 | 14.50 | 14.04 | -0.28 | -1.96% | 298.37K | ||
17.84 | 18.16 | 17.54 | -0.34 | -1.87% | 329.32K | ||
27.30 | 28.40 | 27.05 | -0.80 | -2.85% | 113.6K | ||
11.22 | 11.68 | 11.02 | -0.38 | -3.28% | 451.52K | ||
25.75 | 25.75 | 24.98 | +0.45 | +1.78% | 425.6K | ||
231.00 | 231.00 | 224.60 | +1.00 | +0.43% | 244.97K | ||
151.00 | 155.00 | 148.80 | -1.60 | -1.05% | 582.73K | ||
33.70 | 33.70 | 31.75 | +0.70 | +2.12% | 246.22K | ||
27.60 | 28.40 | 27.00 | -1.65 | -5.64% | 425.69K | ||
14.40 | 14.54 | 14.16 | +0.10 | +0.70% | 354.5K | ||
19.14 | 19.70 | 19.06 | -0.30 | -1.54% | 78.63K | ||
17.56 | 18.06 | 17.46 | -0.06 | -0.34% | 159.72K | ||
43.15 | 43.80 | 43.00 | -0.35 | -0.80% | 1.28M | ||
44.00 | 45.85 | 43.55 | -1.35 | -2.98% | 262.11K | ||
337.00 | 346.00 | 337.00 | -6.80 | -1.98% | 25.05K | ||
52.30 | 52.90 | 51.90 | 0.00 | 0.00% | 2.82M | ||
1.17 | 1.20 | 1.14 | +0.03 | +2.63% | 76.41M | ||
48.30 | 48.75 | 47.40 | -0.45 | -0.92% | 33.03K | ||
28.60 | 29.05 | 28.55 | -0.40 | -1.38% | 132.65K | ||
29.70 | 30.40 | 29.55 | -0.45 | -1.49% | 906.11K | ||
16.40 | 16.76 | 16.36 | -0.28 | -1.68% | 128.42K | ||
17.10 | 17.30 | 16.86 | -0.20 | -1.16% | 109.63K | ||
23.20 | 24.00 | 23.12 | -0.14 | -0.60% | 176.3K | ||
20.90 | 21.20 | 19.98 | +0.50 | +2.45% | 413.74K | ||
63.10 | 65.10 | 62.80 | -1.20 | -1.87% | 421.55K | ||
14.24 | 14.50 | 14.18 | -0.18 | -1.25% | 83.78K | ||
24.40 | 25.30 | 24.40 | -0.80 | -3.17% | 7.08M | ||
15.00 | 15.18 | 14.82 | -0.12 | -0.79% | 4M | ||
12.50 | 12.72 | 12.50 | -0.26 | -2.04% | 2.24M | ||
33.50 | 33.95 | 33.35 | -0.20 | -0.59% | 2M | ||
38.30 | 38.45 | 37.50 | +0.30 | +0.79% | 2.91M | ||
19.70 | 20.04 | 19.52 | -0.42 | -2.09% | 3.13M | ||
76.10 | 77.20 | 75.70 | -1.10 | -1.42% | 11.08M | ||
32.45 | 32.80 | 32.05 | -0.05 | -0.15% | 3.95M | ||
30.60 | 31.50 | 30.60 | -0.40 | -1.29% | 8.16M | ||
31.00 | 31.20 | 30.50 | -0.10 | -0.32% | 93.92K | ||
46.20 | 47.15 | 46.20 | -0.55 | -1.18% | 4.26M | ||
153.00 | 153.80 | 146.00 | +0.80 | +0.53% | 224.57K | ||
77.10 | 77.90 | 76.50 | -0.80 | -1.03% | 102.46K | ||
25.00 | 26.45 | 24.90 | -1.45 | -5.48% | 506.22K | ||
72.40 | 72.40 | 68.30 | +1.80 | +2.55% | 702.82K | ||
15.00 | 15.74 | 15.00 | -0.76 | -4.82% | 1.44M | ||
76.00 | 76.00 | 75.00 | +0.50 | +0.66% | 5.53M | ||
106.00 | 108.00 | 106.00 | -1.60 | -1.49% | 1.19M | ||
77.60 | 79.70 | 77.60 | -2.10 | -2.63% | 199.37K | ||
34.15 | 34.40 | 33.15 | +0.60 | +1.79% | 586.89K | ||
11.76 | 11.88 | 11.72 | 0.00 | 0.00% | 1.28M | ||
31.20 | 32.40 | 30.85 | -1.00 | -3.11% | 931.36K | ||
84.50 | 86.80 | 83.20 | -1.50 | -1.74% | 133.67K | ||
25.40 | 26.15 | 25.30 | -0.65 | -2.50% | 149.16K | ||
71.00 | 72.00 | 70.50 | -0.80 | -1.11% | 49.14K | ||
44.45 | 44.45 | 42.60 | +1.40 | +3.25% | 2.35M | ||
8.91 | 9.20 | 8.90 | -0.20 | -2.20% | 345.26K | ||
19.68 | 20.80 | 19.40 | -0.96 | -4.65% | 954.5K | ||
39.25 | 41.40 | 39.00 | -1.80 | -4.38% | 359.6K | ||
25.50 | 26.40 | 25.50 | -0.75 | -2.86% | 889K | ||
41.05 | 41.35 | 40.30 | +0.40 | +0.98% | 635.92K | ||
51.70 | 53.60 | 50.60 | +0.60 | +1.17% | 353.84K | ||
35.70 | 36.35 | 35.25 | +0.50 | +1.42% | 845.98K | ||
159.00 | 163.80 | 159.00 | -2.60 | -1.61% | 50.93K | ||
27.55 | 28.10 | 27.50 | -0.55 | -1.96% | 67.33K | ||
15.90 | 16.44 | 15.82 | -0.14 | -0.87% | 252.23K | ||
9.22 | 9.33 | 8.80 | +0.27 | +3.02% | 17.32M | ||
21.78 | 22.26 | 21.68 | -0.22 | -1.00% | 603.22K | ||
21.42 | 21.50 | 21.12 | +0.20 | +0.94% | 1.21M | ||
36.20 | 36.65 | 36.20 | -0.35 | -0.96% | 1.43M | ||
80.30 | 80.30 | 75.40 | +2.00 | +2.55% | 620.03K | ||
29.85 | 30.40 | 29.80 | -0.25 | -0.83% | 5.67M | ||
34.80 | 37.45 | 34.40 | -2.25 | -6.07% | 2.01M | ||
40.10 | 40.45 | 39.05 | +0.20 | +0.50% | 729.71K | ||
17.70 | 18.84 | 17.70 | -0.86 | -4.63% | 585.13K | ||
7.97 | 8.04 | 7.97 | -0.03 | -0.38% | 3.09M | ||
42.30 | 43.20 | 42.00 | -0.60 | -1.40% | 41.3K | ||
32.00 | 32.80 | 31.60 | -0.20 | -0.62% | 681.33K | ||
6.84 | 6.91 | 6.84 | -0.06 | -0.87% | 2.89M | ||
29.65 | 29.95 | 29.60 | -0.05 | -0.17% | 46.8K | ||
32.20 | 32.30 | 31.40 | 0.00 | 0.00% | 230.15K | ||
44.85 | 44.85 | 44.55 | +0.10 | +0.22% | 112.72K | ||
57.70 | 57.80 | 56.80 | +0.80 | +1.41% | 38.87K | ||
37.50 | 37.70 | 36.90 | +0.15 | +0.40% | 103.58K | ||
28.65 | 28.70 | 28.25 | +0.15 | +0.53% | 211.01K | ||
32.65 | 32.70 | 32.40 | 0.00 | 0.00% | 100.77K | ||
12.20 | 12.34 | 12.18 | -0.10 | -0.81% | 60.53K | ||
11.24 | 11.48 | 11.20 | -0.16 | -1.40% | 1.82M | ||
107.00 | 109.00 | 104.60 | -0.60 | -0.56% | 765.95K | ||
19.24 | 19.24 | 18.88 | +0.10 | +0.52% | 591.16K | ||
26.40 | 26.50 | 25.95 | +0.20 | +0.76% | 369.62K | ||
17.58 | 17.76 | 17.46 | -0.08 | -0.45% | 278.08K | ||
67.70 | 70.30 | 67.50 | -1.90 | -2.73% | 176.23K | ||
15.20 | 15.60 | 15.20 | -0.20 | -1.30% | 113.09K | ||
12.80 | 12.96 | 12.58 | +0.16 | +1.27% | 380.96K | ||
38.90 | 40.00 | 38.90 | -0.95 | -2.38% | 320.78K | ||
97.00 | 97.50 | 93.20 | +1.70 | +1.78% | 169.18K | ||
3.31 | 3.32 | 3.27 | +0.01 | +0.30% | 4.1M | ||
0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 7.51M | ||
25.90 | 26.70 | 25.80 | -0.70 | -2.63% | 381.45K | ||
21.66 | 22.00 | 21.30 | +0.34 | +1.59% | 368.9K | ||
13.68 | 13.94 | 13.54 | -0.10 | -0.73% | 643.36K | ||
0.82 | 0.84 | 0.81 | -0.01 | -1.20% | 17.36M | ||
3.99 | 4.06 | 3.97 | -0.06 | -1.48% | 2.91M | ||
12.72 | 13.00 | 12.72 | -0.22 | -1.70% | 5.03M | ||
111.40 | 113.80 | 110.00 | -0.60 | -0.54% | 328.49K | ||
204.20 | 208.00 | 196.60 | -3.60 | -1.73% | 174.97K | ||
6.71 | 6.85 | 6.71 | -0.07 | -1.03% | 1.89M | ||
29.70 | 30.35 | 29.50 | -0.55 | -1.82% | 67.13K | ||
8.40 | 9.16 | 8.40 | -0.72 | -7.89% | 2.19M | ||
23.26 | 23.46 | 23.12 | -0.18 | -0.77% | 2.15M | ||
75.10 | 77.40 | 73.10 | -1.90 | -2.47% | 355.63K | ||
13.72 | 13.78 | 13.70 | 0.00 | 0.00% | 17.97K | ||
6.95 | 7.04 | 6.91 | +0.01 | +0.14% | 128.79K | ||
30.90 | 32.00 | 30.80 | -0.95 | -2.98% | 633.25K | ||
11.94 | 12.40 | 11.92 | -0.36 | -2.93% | 6.46M | ||
16.72 | 17.00 | 16.56 | -0.18 | -1.07% | 2.99M | ||
36.00 | 36.70 | 36.00 | -0.40 | -1.10% | 12.05M | ||
46.75 | 49.30 | 46.75 | -2.25 | -4.59% | 6.21M | ||
11.30 | 11.46 | 11.26 | -0.14 | -1.22% | 3.94M | ||
106.800 | 113.000 | 106.000 | -5.800 | -5.15% | 1.87M | ||
10.42 | 10.74 | 10.40 | -0.28 | -2.62% | 220.58K | ||
26.45 | 27.25 | 26.35 | -0.80 | -2.94% | 216.27K | ||
12.56 | 12.86 | 12.50 | -0.22 | -1.72% | 260.1K | ||
29.20 | 29.50 | 28.70 | -0.35 | -1.18% | 178.31K | ||
14.50 | 14.50 | 14.26 | 0.00 | 0.00% | 110.55K | ||
89.00 | 91.20 | 88.30 | 0.00 | 0.00% | 464.38K | ||
11.72 | 11.74 | 11.64 | -0.02 | -0.17% | 241.08K | ||
12.54 | 12.74 | 12.46 | -0.14 | -1.10% | 215.79K | ||
23.94 | 24.62 | 23.88 | -0.16 | -0.66% | 1.52M | ||
9.63 | 9.69 | 9.61 | -0.04 | -0.41% | 180.71K | ||
18.36 | 18.82 | 18.32 | -0.42 | -2.24% | 112.32K | ||
111.00 | 111.60 | 109.00 | +1.00 | +0.91% | 166.71K | ||
14.50 | 14.90 | 14.50 | -0.20 | -1.36% | 288.37K | ||
165.00 | 165.00 | 158.00 | +0.80 | +0.49% | 175.59K | ||
184.40 | 184.40 | 177.60 | +2.80 | +1.54% | 85.48K | ||
9.40 | 9.45 | 9.39 | -0.02 | -0.21% | 291.54K | ||
17.34 | 18.20 | 17.32 | -0.72 | -3.99% | 316.46K | ||
42.80 | 43.80 | 42.10 | -0.85 | -1.95% | 177.06K | ||
2.51 | 2.52 | 2.45 | +0.03 | +1.21% | 1.03M | ||
16.28 | 16.40 | 16.12 | -0.08 | -0.49% | 58.14K | ||
21.40 | 21.78 | 21.20 | -0.30 | -1.38% | 168.66K | ||
48.25 | 49.85 | 47.90 | -1.50 | -3.02% | 789.98K | ||
33.85 | 35.15 | 33.80 | -1.05 | -3.01% | 11.34M | ||
5.44 | 5.44 | 5.22 | +0.03 | +0.55% | 9.26M | ||
40.25 | 40.25 | 39.30 | +0.95 | +2.42% | 620.06K | ||
38.10 | 39.20 | 38.10 | -0.60 | -1.55% | 570.1K | ||
51.30 | 52.20 | 49.10 | +0.50 | +0.98% | 1.66M | ||
22.48 | 24.32 | 22.48 | -1.00 | -4.26% | 205.66K | ||
73.20 | 74.00 | 72.20 | +0.50 | +0.69% | 229.25K | ||
34.15 | 35.05 | 34.00 | -0.35 | -1.01% | 277.26K | ||
15.08 | 15.34 | 14.84 | -0.28 | -1.82% | 633.27K | ||
6.86 | 6.86 | 6.74 | +0.01 | +0.15% | 1.57M | ||
16.14 | 16.48 | 16.14 | -0.34 | -2.06% | 75.11K | ||
28.00 | 28.80 | 27.90 | -0.85 | -2.95% | 119.97K | ||
120.80 | 123.80 | 119.20 | -2.20 | -1.79% | 46.97K | ||
37.10 | 37.60 | 36.95 | -0.20 | -0.54% | 58.07K | ||
63.70 | 64.20 | 63.00 | -0.20 | -0.31% | 47.84K | ||
3.54 | 3.69 | 3.50 | -0.14 | -3.80% | 1.95M | ||
6.92 | 7.00 | 6.88 | -0.06 | -0.86% | 311.3K | ||
28.50 | 29.25 | 28.30 | -0.50 | -1.72% | 85.04K | ||
6.45 | 6.50 | 6.45 | -0.02 | -0.31% | 20.35K | ||
10.22 | 10.50 | 10.04 | -0.12 | -1.16% | 81.59K | ||
4.50 | 4.70 | 4.48 | -0.20 | -4.26% | 3.05M | ||
2.68 | 2.73 | 2.65 | -0.04 | -1.47% | 1.4M | ||
42.65 | 43.70 | 42.45 | -1.05 | -2.40% | 259.6K | ||
8.75 | 8.84 | 8.71 | -0.09 | -1.02% | 94.96K | ||
5.62 | 5.63 | 5.59 | +0.03 | +0.54% | 68.78K | ||
4.98 | 5.02 | 4.95 | -0.04 | -0.80% | 103.81K | ||
8.05 | 8.06 | 7.80 | +0.18 | +2.29% | 118.33K | ||
4.42 | 4.49 | 4.37 | -0.03 | -0.67% | 73.28K | ||
6.35 | 6.40 | 6.30 | -0.03 | -0.47% | 125.81K | ||
8.42 | 8.42 | 8.25 | +0.12 | +1.45% | 574.38K | ||
7.79 | 7.93 | 7.78 | -0.07 | -0.89% | 135.33K | ||
197.00 | 205.80 | 194.40 | -6.00 | -2.96% | 196.73K | ||
158.80 | 158.80 | 150.00 | +5.80 | +3.79% | 34.36K | ||
11.20 | 11.24 | 10.86 | +0.08 | +0.72% | 223.37K | ||
144.80 | 147.00 | 143.00 | -1.20 | -0.82% | 100.73K | ||
20.58 | 21.34 | 20.54 | -0.54 | -2.56% | 21.06M | ||
9.07 | 9.11 | 9.01 | +0.03 | +0.33% | 102.78K | ||
6.19 | 6.19 | 6.15 | +0.01 | +0.16% | 95.41K | ||
4.47 | 4.55 | 4.47 | -0.06 | -1.32% | 61.55K | ||
4.88 | 4.95 | 4.88 | -0.04 | -0.81% | 80.52K | ||
59.50 | 61.40 | 59.20 | -2.10 | -3.41% | 123.59K | ||
5.84 | 5.92 | 5.76 | -0.07 | -1.18% | 2.78M | ||
29.00 | 29.20 | 29.00 | -0.05 | -0.17% | 15.94M | ||
268.20 | 278.40 | 267.80 | -8.20 | -2.97% | 639.3K | ||
53.60 | 54.10 | 52.70 | -0.60 | -1.11% | 89.38K | ||
10.36 | 10.98 | 10.36 | -0.58 | -5.30% | 1.44M | ||
7.67 | 7.67 | 7.29 | +0.23 | +3.09% | 2.95M | ||
26.70 | 26.85 | 26.60 | -0.15 | -0.56% | 55.72K | ||
161.00 | 161.00 | 150.60 | +7.00 | +4.55% | 73.87K | ||
62.70 | 62.90 | 61.20 | +0.60 | +0.97% | 77.34K | ||
115.60 | 118.00 | 114.00 | -1.80 | -1.53% | 33.2K | ||
264.00 | 271.40 | 264.00 | -11.60 | -4.21% | 580.52K | ||
402.40 | 442.00 | 402.40 | -44.60 | -9.98% | 6.97M | ||
202.00 | 203.60 | 192.60 | +2.80 | +1.41% | 128.38K | ||
13.08 | 13.08 | 12.90 | +0.06 | +0.46% | 111.64K | ||
235.40 | 237.80 | 233.40 | -1.00 | -0.42% | 258.22K | ||
106.40 | 107.80 | 104.00 | -0.40 | -0.37% | 165.58K | ||
796.80 | 824.60 | 796.80 | -22.80 | -2.78% | 253.16K | ||
149.60 | 149.60 | 141.80 | +5.20 | +3.60% | 399.62K | ||
48.05 | 48.70 | 47.95 | -0.45 | -0.93% | 87.09K | ||
89.90 | 89.90 | 84.80 | +2.10 | +2.39% | 244.62K | ||
131.00 | 133.60 | 131.00 | -2.60 | -1.95% | 370.33K | ||
62.80 | 62.80 | 59.20 | +3.20 | +5.37% | 1.06M | ||
15.46 | 15.46 | 14.86 | +0.50 | +3.34% | 65.23K | ||
9.62 | 9.62 | 9.44 | -0.02 | -0.21% | 579.33K | ||
78.50 | 79.90 | 78.00 | -0.60 | -0.76% | 84.56K | ||
64.40 | 64.80 | 63.50 | +0.10 | +0.16% | 27.19K | ||
134.80 | 135.00 | 129.80 | +0.20 | +0.15% | 390.53K | ||
30.55 | 30.80 | 29.95 | +0.40 | +1.33% | 344.44K | ||
58.70 | 59.80 | 58.20 | -1.00 | -1.68% | 667.46K | ||
3.27 | 3.32 | 3.25 | +0.02 | +0.62% | 9.07M | ||
96.00 | 97.30 | 94.10 | +0.40 | +0.42% | 245.29K | ||
9.68 | 9.76 | 9.45 | -0.03 | -0.31% | 1.32M | ||
130.20 | 132.80 | 130.00 | -2.40 | -1.81% | 327.6K | ||
8.15 | 8.24 | 8.12 | -0.01 | -0.12% | 147.44K | ||
132.60 | 133.20 | 128.80 | +1.60 | +1.22% | 176.54K | ||
114.00 | 117.00 | 113.00 | -2.60 | -2.23% | 101K | ||
70.50 | 72.40 | 70.10 | -1.60 | -2.22% | 241.38K | ||
10.70 | 10.80 | 10.64 | -0.06 | -0.56% | 72.96K | ||
82.90 | 83.00 | 79.00 | +1.90 | +2.35% | 243.29K | ||
18.06 | 18.26 | 17.74 | -0.06 | -0.33% | 7.72M | ||
254.40 | 258.20 | 251.00 | -1.80 | -0.70% | 2.55M | ||
46.70 | 48.50 | 46.30 | -1.70 | -3.51% | 768.87K | ||
128.00 | 128.40 | 123.60 | +0.80 | +0.63% | 258.52K | ||
48.00 | 48.45 | 47.70 | -0.40 | -0.83% | 405.08K |