אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 104,800 | 109,900 | 104,800 | -1,500 | -1.41% | 2M | ||
| 155,000 | 162,500 | 155,000 | -1,600 | -1.02% | 1.15M | ||
| 18,000 | 18,540 | 17,870 | -180 | -0.99% | 3.43M | ||
| 348,500 | 356,000 | 341,000 | +7,000 | +2.05% | 133.79K | ||
| 113,100 | 115,800 | 111,700 | +2,300 | +2.08% | 166.38K | ||
| 61,700 | 62,900 | 61,600 | +800 | +1.31% | 1.76M | ||
| 179,500 | 182,500 | 178,500 | -1,200 | -0.66% | 101.83K | ||
| 527,000 | 527,000 | 510,000 | +10,000 | +1.93% | 52.34K | ||
| 214,500 | 218,000 | 213,500 | -500 | -0.23% | 279.36K | ||
| 253,000 | 260,000 | 253,000 | -4,000 | -1.56% | 905.7K | ||
| 100,000 | 105,900 | 99,600 | -2,200 | -2.15% | 871.91K | ||
| 79,400 | 81,500 | 78,700 | +700 | +0.89% | 2.61M | ||
| 194,200 | 200,500 | 188,000 | +6,200 | +3.30% | 893.96K | ||
| 351,500 | 361,500 | 351,500 | +1,000 | +0.29% | 495K | ||
| 84,300 | 87,700 | 84,300 | -900 | -1.06% | 490.1K | ||
| 189,200 | 195,200 | 188,200 | -6,500 | -3.32% | 5.85M | ||
| 73,500 | 74,700 | 73,500 | 0 | 0.00% | 23.55M | ||
| 374,500 | 386,500 | 374,500 | -4,500 | -1.19% | 454.42K | ||
| 47,150 | 48,350 | 46,350 | +1,150 | +2.50% | 2.92M | ||
| 117,700 | 120,800 | 117,700 | 0 | 0.00% | 1.81M | ||
| 51,000 | 52,300 | 51,000 | -700 | -1.35% | 1.06M | ||
| 68,200 | 68,200 | 67,000 | +800 | +1.19% | 295.99K | ||
| 135,100 | 138,500 | 135,100 | -1,200 | -0.88% | 826.22K | ||
| 83,500 | 86,000 | 83,500 | -1,700 | -2.00% | 628.07K | ||
| 170,200 | 172,000 | 170,000 | -200 | -0.12% | 1.06M | ||
| 36,600 | 37,700 | 36,600 | +450 | +1.24% | 3.1M | ||
| 81,300 | 82,500 | 80,300 | +200 | +0.25% | 415.17K | ||
| 176,200 | 180,900 | 157,000 | +18,100 | +11.45% | 3.57M | ||
| 417,500 | 442,000 | 417,500 | -5,000 | -1.18% | 141.65K | ||
| 19,450 | 19,550 | 19,130 | +380 | +1.99% | 1.89M | ||
| 369,000 | 379,500 | 368,500 | -500 | -0.14% | 510.62K | ||
| 43,050 | 44,000 | 42,850 | 0 | 0.00% | 451.79K | ||
| 130,400 | 132,300 | 129,100 | -400 | -0.31% | 257.41K | ||
| 13,760 | 13,760 | 13,330 | +480 | +3.61% | 1.47M | ||
| 20,800 | 21,750 | 20,400 | +200 | +0.97% | 22.95M | ||
| 153,200 | 161,400 | 153,200 | -1,500 | -0.97% | 543.91K | ||
| 250,500 | 261,500 | 249,500 | +500 | +0.20% | 469.83K | ||
| 35,350 | 35,350 | 33,850 | +700 | +2.02% | 911.76K | ||
| 43,300 | 44,350 | 43,000 | -350 | -0.80% | 1.93M | ||
| 176,200 | 182,000 | 176,100 | -1,100 | -0.62% | 694.9K | ||
| 730,000 | 740,000 | 728,000 | -2,000 | -0.27% | 46.71K | ||
| 14,170 | 14,280 | 14,090 | +140 | +1.00% | 3.45M | ||
| 85,400 | 85,500 | 82,600 | +1,300 | +1.55% | 199.01K | ||
| 200,000 | 207,000 | 193,000 | -4,000 | -1.96% | 968.45K | ||
| 22,250 | 22,600 | 22,150 | +100 | +0.45% | 2.43M | ||
| 250,000 | 257,500 | 243,500 | -1,000 | -0.40% | 350.49K | ||
| 128,700 | 133,900 | 128,000 | -3,400 | -2.57% | 230.06K | ||
| 31,000 | 32,850 | 31,000 | -1,100 | -3.43% | 2.2M | ||
| 331,000 | 335,500 | 328,000 | +3,000 | +0.91% | 250.75K | ||
| 79,400.00 | 80,200.00 | 75,500.00 | 0.00 | +1.79% | 615.59K |