אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 33.00 | 33.55 | 33.00 | +0.15 | +0.46% | 17.65M | ||
| 41.45 | 41.90 | 41.40 | +0.05 | +0.12% | 3.8M | ||
| 18.20 | 18.35 | 18.10 | +0.05 | +0.28% | 310.37K | ||
| 33.65 | 33.85 | 33.40 | +0.10 | +0.30% | 493.15K | ||
| 16.85 | 17.00 | 16.85 | -0.05 | -0.30% | 331.86K | ||
| 19.30 | 19.40 | 19.25 | -0.05 | -0.26% | 264.5K | ||
| 22.25 | 23.00 | 22.20 | -0.65 | -2.84% | 963.64K | ||
| 18.85 | 19.00 | 18.85 | 0.00 | 0.00% | 539.23K | ||
| 48.45 | 49.80 | 48.45 | -1.15 | -2.32% | 31.65K | ||
| 56.90 | 57.20 | 56.70 | -0.10 | -0.18% | 1.31M | ||
| 7.20 | 7.60 | 7.20 | +0.05 | +0.70% | 94.3K | ||
| 108.00 | 108.00 | 106.00 | +1.00 | +0.93% | 585.86K | ||
| 80.30 | 80.70 | 79.20 | +1.30 | +1.65% | 7.04M | ||
| 12.10 | 12.15 | 12.10 | 0.00 | 0.00% | 492.61K | ||
| 22.35 | 22.45 | 22.05 | +0.15 | +0.68% | 994.06K | ||
| 18.85 | 18.95 | 18.80 | +0.05 | +0.27% | 244.36K | ||
| 15.30 | 15.55 | 15.30 | -0.20 | -1.29% | 144.79K | ||
| 92.20 | 92.40 | 91.30 | -0.20 | -0.22% | 69.21K | ||
| 41.50 | 42.00 | 41.30 | -0.20 | -0.48% | 735.25K | ||
| 66.80 | 67.10 | 66.60 | +0.10 | +0.15% | 634.97K | ||
| 102.50 | 102.50 | 101.00 | +1.00 | +0.99% | 105.1K | ||
| 144.50 | 146.00 | 144.50 | -1.50 | -1.03% | 68.43K | ||
| 34.10 | 34.15 | 34.05 | 0.00 | 0.00% | 11.31K | ||
| 43.30 | 43.50 | 43.30 | -0.15 | -0.35% | 109.9K | ||
| 91.00 | 91.00 | 90.40 | +1.50 | +1.68% | 28.04K | ||
| 24.05 | 24.10 | 24.00 | +0.05 | +0.21% | 18.66K | ||
| 60.90 | 61.40 | 60.60 | -0.60 | -0.98% | 13.49M | ||
| 50.10 | 51.20 | 50.10 | -0.70 | -1.38% | 11.62M | ||
| 15.10 | 15.25 | 15.05 | -0.10 | -0.66% | 1.34M | ||
| 16.95 | 17.20 | 16.85 | -0.15 | -0.88% | 1.08M | ||
| 31.35 | 31.70 | 31.20 | -0.25 | -0.79% | 661.2K | ||
| 17.25 | 17.40 | 17.15 | -0.15 | -0.86% | 1.29M | ||
| 15.20 | 15.40 | 15.15 | -0.15 | -0.98% | 398.66K | ||
| 13.20 | 13.35 | 13.10 | -0.05 | -0.38% | 697.48K | ||
| 13.95 | 14.20 | 13.90 | -0.05 | -0.36% | 2.48M | ||
| 12.35 | 12.50 | 12.30 | -0.15 | -1.20% | 1.28M | ||
| 10.05 | 10.35 | 10.05 | +0.05 | +0.50% | 35.09M | ||
| 71.90 | 72.00 | 71.80 | +0.10 | +0.14% | 5.27K | ||
| 19.85 | 20.25 | 19.40 | -0.30 | -1.49% | 10.94M | ||
| 120.00 | 122.00 | 118.50 | +1.00 | +0.84% | 3.87M | ||
| 38.30 | 38.80 | 38.10 | -0.25 | -0.65% | 358K | ||
| 30.55 | 30.70 | 30.55 | -0.10 | -0.33% | 14.15K | ||
| 13.20 | 13.35 | 13.15 | -0.05 | -0.38% | 55.63K | ||
| 30.55 | 32.60 | 30.15 | -0.80 | -2.55% | 5.68M | ||
| 51.80 | 52.50 | 51.80 | -0.30 | -0.58% | 3.63M | ||
| 7.53 | 7.65 | 7.52 | -0.08 | -1.05% | 375.99K | ||
| 33.15 | 33.50 | 33.15 | -0.15 | -0.45% | 82K | ||
| 66.70 | 68.40 | 65.00 | -2.00 | -2.91% | 815.34K | ||
| 9.98 | 10.10 | 9.96 | -0.02 | -0.20% | 70.36K | ||
| 34.85 | 35.15 | 34.70 | -0.05 | -0.14% | 7.94M | ||
| 16.50 | 16.60 | 16.45 | -0.10 | -0.60% | 1.65M | ||
| 37.65 | 37.75 | 37.45 | -0.10 | -0.26% | 1.31M | ||
| 10.95 | 11.40 | 10.95 | -0.30 | -2.67% | 412.82K | ||
| 21.75 | 22.05 | 21.45 | +0.10 | +0.46% | 899.88K | ||
| 11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 314.58K | ||
| 48.05 | 48.40 | 48.00 | -0.20 | -0.41% | 65.16K | ||
| 40.40 | 40.50 | 37.90 | +0.90 | +2.28% | 793.77K | ||
| 17.55 | 17.75 | 17.55 | -0.20 | -1.13% | 148.93K | ||
| 22.40 | 22.50 | 22.35 | +0.05 | +0.22% | 375.92K | ||
| 47.250 | 47.250 | 47.250 | -0.250 | -0.53% | 1.34K | ||
| 145.50 | 146.50 | 142.00 | 0.00 | 0.00% | 213.86K | ||
| 37.45 | 37.65 | 37.20 | +0.10 | +0.27% | 155.63K | ||
| 62.800 | 62.800 | 59.800 | +1.000 | +1.62% | 314.43K | ||
| 27.70 | 27.90 | 27.70 | -0.20 | -0.72% | 30.23K | ||
| 17.65 | 18.20 | 17.45 | -0.35 | -1.94% | 4.79M | ||
| 13.30 | 13.30 | 13.15 | +0.05 | +0.38% | 33.09K | ||
| 62.50 | 65.20 | 61.20 | -2.00 | -3.10% | 3.11M | ||
| 31.80 | 31.80 | 31.45 | +0.20 | +0.63% | 21.63K | ||
| 9.75 | 9.90 | 9.74 | -0.04 | -0.41% | 1.21M | ||
| 23.25 | 23.35 | 23.15 | -0.05 | -0.21% | 851.08K | ||
| 56.60 | 57.90 | 56.10 | -0.40 | -0.70% | 1.37M | ||
| 10.60 | 10.85 | 10.30 | +0.25 | +2.42% | 10.4M | ||
| 20.50 | 20.95 | 20.40 | +0.20 | +0.99% | 139.1K | ||
| 17.10 | 17.30 | 17.05 | -0.10 | -0.58% | 229.91K | ||
| 27.00 | 27.75 | 26.80 | -0.45 | -1.64% | 1.75M | ||
| 16.60 | 16.70 | 16.35 | -0.15 | -0.90% | 46.5K | ||
| 14.15 | 15.05 | 13.85 | -0.60 | -4.07% | 6.46M | ||
| 21.95 | 22.30 | 21.90 | -0.35 | -1.57% | 663.79K | ||
| 10.90 | 11.05 | 10.70 | 0.00 | 0.00% | 97.68K | ||
| 8.10 | 8.35 | 8.08 | -0.13 | -1.58% | 1.07M | ||
| 20.05 | 20.10 | 20.00 | -0.05 | -0.25% | 94.81K | ||
| 14.85 | 15.00 | 14.70 | -0.05 | -0.34% | 502.61K | ||
| 14.90 | 15.00 | 14.85 | -0.05 | -0.33% | 28.98K | ||
| 12.70 | 12.80 | 12.60 | +0.10 | +0.79% | 117.24K | ||
| 11.20 | 11.55 | 11.15 | -0.35 | -3.03% | 500.63K | ||
| 14.55 | 14.65 | 14.45 | 0.00 | 0.00% | 35.51K | ||
| 20.00 | 20.90 | 20.00 | -0.90 | -4.31% | 20K | ||
| 15.90 | 16.15 | 15.90 | -0.20 | -1.24% | 711.59K | ||
| 72.20 | 74.80 | 71.60 | -0.80 | -1.10% | 60.81K | ||
| 48.80 | 56.50 | 48.80 | -5.40 | -9.96% | 10.54M | ||
| 13.85 | 13.90 | 13.70 | -0.10 | -0.72% | 445.83K | ||
| 64.60 | 66.10 | 59.50 | +4.50 | +7.49% | 2.31M | ||
| 535.00 | 541.00 | 535.00 | -4.00 | -0.74% | 566.38K | ||
| 395.00 | 400.50 | 393.50 | -4.50 | -1.13% | 622.78K | ||
| 237.00 | 251.00 | 236.00 | -8.50 | -3.46% | 14.8M | ||
| 57.80 | 58.80 | 57.20 | -0.70 | -1.20% | 14.73M | ||
| 16.95 | 17.10 | 16.75 | -0.10 | -0.59% | 253.42K | ||
| 8.90 | 9.11 | 8.61 | 0.00 | 0.00% | 41.22K | ||
| 175.50 | 181.00 | 174.00 | -2.00 | -1.13% | 11.37M | ||
| 118.50 | 126.50 | 118.00 | -6.00 | -4.82% | 25.25M | ||
| 46.15 | 46.40 | 45.20 | +0.30 | +0.65% | 1.08M | ||
| 16.45 | 16.85 | 16.40 | +0.15 | +0.92% | 391.87K | ||
| 788.00 | 813.00 | 768.00 | -4.00 | -0.51% | 10.7M | ||
| 39.75 | 39.90 | 39.45 | +0.35 | +0.89% | 51.34K | ||
| 70.60 | 71.00 | 66.50 | +3.80 | +5.69% | 31.56M | ||
| 35.20 | 36.10 | 34.80 | -0.15 | -0.42% | 4.76M | ||
| 76.80 | 77.50 | 76.70 | -0.30 | -0.39% | 45.62K | ||
| 32.05 | 32.70 | 32.00 | -0.55 | -1.69% | 104.45K | ||
| 44.25 | 44.45 | 43.85 | +0.60 | +1.37% | 868.85K | ||
| 12.25 | 12.80 | 12.25 | -0.20 | -1.61% | 762.95K | ||
| 32.00 | 32.20 | 32.00 | -0.10 | -0.31% | 97.8K | ||
| 14.25 | 14.65 | 14.25 | -0.40 | -2.73% | 236.06K | ||
| 49.80 | 50.30 | 49.30 | -0.50 | -0.99% | 4.1M | ||
| 46.10 | 46.75 | 46.10 | -0.65 | -1.39% | 94.79K | ||
| 68.10 | 69.10 | 68.00 | -1.10 | -1.59% | 306.83K | ||
| 54.20 | 55.00 | 54.00 | -0.80 | -1.45% | 1.6M | ||
| 148.50 | 149.00 | 147.50 | +0.50 | +0.34% | 254.56K | ||
| 15.85 | 16.00 | 14.70 | +1.15 | +7.82% | 50.15K | ||
| 23.45 | 23.55 | 23.40 | -0.10 | -0.42% | 93.49K | ||
| 20.20 | 20.35 | 20.00 | -0.05 | -0.25% | 436.66K | ||
| 31.40 | 31.40 | 31.35 | -0.05 | -0.16% | 11.13K | ||
| 288.00 | 288.50 | 279.00 | +7.00 | +2.49% | 1.72M | ||
| 112.50 | 115.50 | 111.00 | -2.00 | -1.75% | 3.07M | ||
| 69.50 | 70.00 | 68.80 | +0.10 | +0.14% | 23K | ||
| 44.65 | 44.95 | 44.10 | +0.05 | +0.11% | 438.97K | ||
| 991.00 | 997.00 | 981.00 | +11.00 | +1.12% | 434.7K | ||
| 46.50 | 48.65 | 46.45 | -0.65 | -1.38% | 5.32M | ||
| 28.40 | 28.65 | 28.30 | -0.25 | -0.87% | 769.56K | ||
| 36.80 | 37.30 | 36.75 | -0.35 | -0.94% | 8.38M | ||
| 38.30 | 39.95 | 37.75 | +0.85 | +2.27% | 31.5M | ||
| 51.000 | 52.400 | 51.000 | -0.400 | -0.78% | 15.88M | ||
| 16.70 | 17.20 | 16.65 | -0.35 | -2.05% | 1.42M | ||
| 37.90 | 39.15 | 37.80 | -0.15 | -0.39% | 5.36M | ||
| 44.45 | 44.50 | 44.00 | +0.35 | +0.79% | 180.96K | ||
| 69.60 | 72.60 | 69.40 | +0.60 | +0.87% | 1.08M | ||
| 23.100 | 24.200 | 23.000 | -0.200 | -0.86% | 1.97M | ||
| 29.35 | 29.35 | 27.80 | +2.65 | +9.93% | 14.35M | ||
| 55.60 | 58.50 | 54.30 | +0.10 | +0.18% | 29.71M | ||
| 15.90 | 16.10 | 15.90 | -0.10 | -0.62% | 106.97K | ||
| 22.35 | 22.75 | 22.35 | -0.15 | -0.67% | 610.74K | ||
| 57.60 | 58.50 | 57.40 | -1.00 | -1.71% | 1.16M | ||
| 159.00 | 160.00 | 158.50 | 0.00 | 0.00% | 339.71K | ||
| 33.30 | 34.20 | 33.30 | -0.45 | -1.33% | 1.02M | ||
| 20.90 | 20.90 | 20.70 | +0.20 | +0.97% | 730.82K | ||
| 17.15 | 17.45 | 17.00 | +0.10 | +0.59% | 1.24M | ||
| 19.05 | 19.30 | 19.00 | -0.15 | -0.78% | 942.93K | ||
| 43.35 | 43.80 | 43.25 | +0.25 | +0.58% | 1.11M | ||
| 52.70 | 53.20 | 50.60 | +1.70 | +3.33% | 693.06K | ||
| 10.10 | 10.15 | 9.86 | -0.05 | -0.49% | 9.03M | ||
| 30.85 | 30.95 | 30.75 | 0.00 | 0.00% | 848.39K | ||
| 7.85 | 7.91 | 7.83 | -0.03 | -0.38% | 2.3M | ||
| 71.40 | 72.10 | 71.30 | -0.10 | -0.14% | 633.76K | ||
| 14.40 | 14.45 | 14.25 | +0.05 | +0.35% | 704.66K | ||
| 64.90 | 65.30 | 64.70 | -0.30 | -0.46% | 2.47M | ||
| 111.00 | 111.00 | 109.00 | +1.00 | +0.91% | 502.22K | ||
| 44.60 | 45.80 | 44.30 | -0.55 | -1.22% | 339.74K | ||
| 81.10 | 81.70 | 81.10 | -1.10 | -1.34% | 38.64K | ||
| 29.10 | 29.55 | 29.00 | -0.20 | -0.68% | 351.77K | ||
| 56.10 | 56.10 | 56.00 | 0.00 | 0.00% | 22.05K | ||
| 25.50 | 25.95 | 25.35 | -0.25 | -0.97% | 293.63K | ||
| 28.35 | 30.00 | 28.35 | -2.45 | -7.95% | 2.58M | ||
| 33.20 | 33.75 | 33.10 | -0.55 | -1.63% | 226.45K | ||
| 36.75 | 37.30 | 36.75 | -0.45 | -1.21% | 872.92K | ||
| 18.30 | 18.55 | 18.15 | +0.40 | +2.23% | 95.53K | ||
| 85.80 | 89.40 | 85.70 | -2.20 | -2.50% | 539.87K | ||
| 34.00 | 34.20 | 34.00 | -0.15 | -0.44% | 125.14K | ||
| 49.40 | 49.60 | 48.50 | +0.75 | +1.54% | 543.57K | ||
| 159.50 | 160.50 | 158.00 | +1.00 | +0.63% | 473.43K | ||
| 44.80 | 46.05 | 44.80 | -0.90 | -1.97% | 219.57K | ||
| 115.00 | 117.00 | 114.00 | +1.00 | +0.88% | 856.85K | ||
| 28.80 | 29.35 | 28.75 | -0.40 | -1.37% | 1.46M | ||
| 18.60 | 19.00 | 18.30 | -0.30 | -1.59% | 11.46M | ||
| 19.25 | 19.60 | 19.15 | -0.30 | -1.53% | 169.85K | ||
| 10.80 | 11.00 | 10.75 | -0.15 | -1.37% | 834.1K | ||
| 110.00 | 110.50 | 108.00 | +0.50 | +0.46% | 1.39M | ||
| 18.75 | 18.75 | 18.45 | +0.05 | +0.27% | 1M | ||
| 39.35 | 39.65 | 39.25 | -0.30 | -0.76% | 185.83K | ||
| 62.90 | 63.40 | 61.80 | -0.30 | -0.47% | 558.23K | ||
| 28.85 | 28.85 | 28.75 | +0.05 | +0.17% | 602.79K | ||
| 21.55 | 21.80 | 21.55 | -0.15 | -0.69% | 1.91M | ||
| 15.95 | 16.10 | 15.95 | -0.20 | -1.24% | 162.21K | ||
| 29.70 | 29.95 | 29.65 | -0.05 | -0.17% | 1.13M | ||
| 13.95 | 14.05 | 13.85 | -0.10 | -0.71% | 2.52M | ||
| 23.30 | 23.45 | 23.30 | -0.05 | -0.21% | 25.59M | ||
| 69.00 | 69.10 | 68.50 | +0.30 | +0.44% | 1.52M | ||
| 11.500 | 11.900 | 11.500 | -0.300 | -2.54% | 1.44M | ||
| 24.75 | 24.90 | 24.60 | -0.25 | -1.00% | 39.8K | ||
| 50.30 | 51.20 | 50.20 | +0.10 | +0.20% | 2.85M | ||
| 20.10 | 20.15 | 20.00 | +0.10 | +0.50% | 705.69K | ||
| 24.50 | 24.75 | 24.45 | -0.25 | -1.01% | 61.65K | ||
| 58.00 | 58.10 | 57.50 | 0.00 | 0.00% | 36.33K | ||
| 21.90 | 22.10 | 21.80 | -0.15 | -0.68% | 4.22M | ||
| 72.50 | 72.70 | 71.90 | +0.40 | +0.55% | 155.97K | ||
| 14.25 | 14.30 | 14.10 | +0.10 | +0.71% | 621.11K | ||
| 36.70 | 37.50 | 36.50 | -3.20 | -8.02% | 3.45M | ||
| 11.200 | 11.300 | 11.000 | -0.150 | -1.32% | 1M | ||
| 15.15 | 15.20 | 15.10 | 0.00 | 0.00% | 1.4M | ||
| 23.40 | 23.70 | 22.90 | +0.45 | +1.96% | 28.27K | ||
| 37.65 | 37.75 | 37.10 | -0.10 | -0.26% | 7.79M | ||
| 27.60 | 27.70 | 27.45 | -0.10 | -0.36% | 292.56K | ||
| 18.00 | 18.05 | 17.95 | -0.10 | -0.55% | 420.41K | ||
| 60.60 | 61.10 | 60.30 | -0.10 | -0.16% | 879.95K | ||
| 17.40 | 17.80 | 17.30 | -0.10 | -0.57% | 151.34K | ||
| 15.15 | 15.55 | 15.15 | -0.30 | -1.94% | 133.54K | ||
| 25.15 | 25.35 | 25.15 | -0.15 | -0.59% | 574.27K | ||
| 20.25 | 20.95 | 20.20 | -0.35 | -1.70% | 518.54K | ||
| 208.00 | 210.00 | 206.50 | +1.00 | +0.48% | 1.57M | ||
| 1,215.00 | 1,235.00 | 1,185.00 | +35.00 | +2.97% | 1.28M | ||
| 27.85 | 28.15 | 27.85 | -0.15 | -0.54% | 448.73K | ||
| 57.00 | 58.30 | 56.80 | -0.90 | -1.55% | 8.87M | ||
| 20.50 | 20.55 | 20.35 | +0.05 | +0.24% | 656.52K | ||
| 23.90 | 24.35 | 23.90 | -0.25 | -1.04% | 1.91M | ||
| 17.30 | 17.45 | 17.30 | -0.10 | -0.57% | 1.02M | ||
| 49.05 | 50.10 | 48.85 | -0.75 | -1.51% | 19.99M | ||
| 33.65 | 33.90 | 33.50 | 0.00 | 0.00% | 605.71K | ||
| 26.65 | 26.75 | 26.45 | -0.10 | -0.37% | 353.8K | ||
| 35.15 | 35.40 | 34.90 | -0.15 | -0.42% | 616.26K | ||
| 19.20 | 19.55 | 19.10 | -0.10 | -0.52% | 904.97K | ||
| 103.50 | 104.00 | 103.00 | 0.00 | 0.00% | 47.09K | ||
| 33.45 | 33.90 | 33.35 | +0.10 | +0.30% | 91K | ||
| 69.40 | 71.60 | 69.40 | -1.30 | -1.84% | 7.78M | ||
| 124.00 | 126.50 | 123.00 | 0.00 | 0.00% | 1.87M | ||
| 77.70 | 79.10 | 77.40 | +0.90 | +1.17% | 5.75M | ||
| 626.00 | 633.00 | 626.00 | 0.00 | 0.00% | 254.75K | ||
| 17.50 | 17.70 | 17.50 | -0.15 | -0.85% | 2.9M | ||
| 136.00 | 136.50 | 135.50 | -0.50 | -0.37% | 36.64K | ||
| 113.00 | 114.00 | 111.00 | -1.00 | -0.88% | 605.38K | ||
| 135.50 | 140.50 | 135.50 | -4.00 | -2.87% | 1.2M | ||
| 104.50 | 106.50 | 103.50 | +0.50 | +0.48% | 10.91M | ||
| 18.45 | 18.75 | 18.25 | +0.30 | +1.65% | 310.85K | ||
| 54.90 | 55.00 | 54.20 | -0.20 | -0.36% | 45.68M | ||
| 23.15 | 23.85 | 23.05 | -0.20 | -0.86% | 415.21K | ||
| 344.00 | 351.50 | 342.50 | +3.50 | +1.03% | 10.69M | ||
| 17.30 | 17.50 | 17.05 | +0.10 | +0.58% | 15.65M | ||
| 72.60 | 73.40 | 71.60 | +1.60 | +2.25% | 22.43M | ||
| 30.60 | 31.00 | 30.60 | -0.25 | -0.81% | 664.19K | ||
| 46.20 | 46.30 | 45.25 | +0.45 | +0.98% | 1.26M | ||
| 187.50 | 188.00 | 182.50 | +7.00 | +3.88% | 126.29M | ||
| 12.350 | 12.600 | 12.300 | -0.250 | -1.98% | 12.47M | ||
| 35.50 | 35.80 | 35.35 | -0.20 | -0.56% | 18.48M | ||
| 668.00 | 672.00 | 659.00 | +2.00 | +0.30% | 1.84M | ||
| 38.75 | 39.00 | 38.15 | +0.15 | +0.39% | 4.19M | ||
| 58.30 | 59.40 | 58.10 | -0.40 | -0.68% | 4.17M | ||
| 909.00 | 914.00 | 888.00 | +26.00 | +2.94% | 50.15M | ||
| 33.45 | 33.70 | 32.05 | +0.95 | +2.92% | 11.91M | ||
| 17.65 | 17.90 | 17.65 | -0.20 | -1.12% | 1.56M | ||
| 73.50 | 73.70 | 72.90 | +0.80 | +1.10% | 1.56M | ||
| 39.85 | 40.20 | 39.65 | -0.15 | -0.38% | 1.21M | ||
| 24.00 | 24.50 | 24.00 | -0.05 | -0.21% | 24.89M | ||
| 536.00 | 548.00 | 525.00 | +7.00 | +1.32% | 2.65M | ||
| 82.70 | 84.10 | 82.70 | -0.90 | -1.08% | 2.51M | ||
| 8.910 | 9.040 | 8.850 | -0.020 | -0.22% | 2.99M | ||
| 152.00 | 170.00 | 148.00 | -11.50 | -7.03% | 27.99M | ||
| 37.90 | 38.45 | 37.80 | -0.20 | -0.52% | 7.59M | ||
| 48.80 | 49.25 | 48.30 | 0.00 | 0.00% | 27.96M | ||
| 67.80 | 68.00 | 66.20 | +1.60 | +2.42% | 17.12M | ||
| 45.40 | 46.70 | 45.35 | -0.55 | -1.20% | 3.27M | ||
| 53.70 | 54.50 | 53.00 | +0.80 | +1.51% | 41.49M | ||
| 480.50 | 484.50 | 477.00 | -1.00 | -0.21% | 4.33M | ||
| 171.50 | 171.50 | 148.00 | +15.50 | +9.94% | 7.15M | ||
| 289.00 | 300.50 | 288.00 | -6.50 | -2.20% | 4.46M | ||
| 54.50 | 56.40 | 54.30 | +0.40 | +0.74% | 5.4M | ||
| 34.00 | 34.00 | 31.20 | +2.40 | +7.59% | 8.1M | ||
| 37.75 | 38.20 | 36.30 | +2.05 | +5.74% | 81.51M | ||
| 194.50 | 194.50 | 189.00 | +7.00 | +3.73% | 7.09M | ||
| 22.05 | 22.50 | 21.90 | -0.15 | -0.68% | 1.69M | ||
| 54.00 | 55.40 | 53.90 | -0.80 | -1.46% | 16.54M | ||
| 53.80 | 55.00 | 50.80 | -1.80 | -3.24% | 31.27M | ||
| 69.30 | 69.40 | 68.10 | +0.30 | +0.43% | 504.19K | ||
| 310.00 | 310.00 | 301.00 | +7.50 | +2.48% | 5.7M | ||
| 178.00 | 181.00 | 177.00 | -1.50 | -0.84% | 5.56M | ||
| 541.00 | 547.00 | 531.00 | +7.00 | +1.31% | 6.5M | ||
| 7.35 | 7.50 | 7.16 | +0.25 | +3.52% | 551.16K | ||
| 274.50 | 277.00 | 273.00 | 0.00 | 0.00% | 16.85M | ||
| 452.50 | 462.00 | 430.50 | +30.00 | +7.10% | 13.26M | ||
| 190.00 | 201.00 | 190.00 | -9.00 | -4.52% | 6.46M | ||
| 109.00 | 111.50 | 108.50 | -1.00 | -0.91% | 2.63M | ||
| 13.35 | 13.65 | 13.35 | -0.20 | -1.48% | 357.68K | ||
| 69.00 | 69.20 | 65.70 | -0.20 | -0.29% | 15.36M | ||
| 73.50 | 73.50 | 71.30 | +1.50 | +2.08% | 2.55M | ||
| 349.50 | 354.50 | 349.00 | -1.00 | -0.29% | 1.74M | ||
| 74.80 | 74.90 | 73.50 | +1.20 | +1.63% | 354.25K | ||
| 21.35 | 21.60 | 21.00 | +0.05 | +0.23% | 755.42K | ||
| 35.60 | 35.70 | 34.40 | +1.20 | +3.49% | 11.74M | ||
| 34.55 | 34.70 | 34.25 | 0.00 | 0.00% | 1.19M | ||
| 360.00 | 362.00 | 356.00 | 0.00 | 0.00% | 1.34M | ||
| 20.00 | 20.15 | 19.70 | +0.05 | +0.25% | 3.07M | ||
| 22.15 | 23.45 | 21.95 | -0.65 | -2.85% | 6.24M | ||
| 17.65 | 18.10 | 17.65 | -0.30 | -1.67% | 36.66M | ||
| 126.50 | 127.00 | 126.00 | 0.00 | 0.00% | 8.47M | ||
| 23.45 | 23.80 | 23.40 | -0.35 | -1.47% | 165.28K | ||
| 37.15 | 37.25 | 36.80 | +0.10 | +0.27% | 224.92K | ||
| 26.55 | 26.55 | 26.30 | +0.25 | +0.95% | 54.61K | ||
| 44.30 | 44.95 | 43.40 | -0.30 | -0.67% | 3.7M | ||
| 30.30 | 30.45 | 30.20 | 0.00 | 0.00% | 509.13K | ||
| 63.50 | 63.90 | 62.80 | +0.20 | +0.32% | 467.48K | ||
| 109.50 | 109.50 | 107.50 | +1.00 | +0.92% | 2.67M | ||
| 42.45 | 42.50 | 41.90 | +0.50 | +1.19% | 314.12K | ||
| 29.80 | 30.00 | 29.80 | -0.10 | -0.33% | 14.22K | ||
| 39.00 | 39.85 | 38.25 | -0.15 | -0.38% | 941.5K | ||
| 18.20 | 18.30 | 18.00 | +0.20 | +1.11% | 444.36K | ||
| 30.00 | 30.95 | 29.70 | -0.15 | -0.50% | 6.18M | ||
| 167.00 | 167.50 | 166.50 | 0.00 | 0.00% | 113.33K | ||
| 35.85 | 36.05 | 35.75 | -0.15 | -0.42% | 58.57K | ||
| 12.05 | 12.35 | 12.05 | -0.30 | -2.43% | 202.24K | ||
| 53.40 | 53.50 | 53.30 | +0.10 | +0.19% | 35.66K | ||
| 32.80 | 33.20 | 32.80 | -0.10 | -0.30% | 9.4K | ||
| 63.10 | 64.40 | 62.90 | -0.40 | -0.63% | 797.57K | ||
| 124.00 | 124.50 | 119.50 | +5.00 | +4.20% | 2.43M | ||
| 16.20 | 16.70 | 16.10 | -0.50 | -2.99% | 557.82K | ||
| 62.20 | 62.50 | 61.80 | 0.00 | 0.00% | 488.94K | ||
| 31.20 | 32.05 | 30.45 | -0.85 | -2.65% | 5.19M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 12.55 | 12.75 | 12.40 | -0.10 | -0.79% | 573.27K | ||
| 43.40 | 44.20 | 43.35 | -0.30 | -0.69% | 1.5M | ||
| 87.70 | 88.60 | 87.40 | +0.30 | +0.34% | 9.41M | ||
| 39.65 | 39.85 | 39.45 | -0.10 | -0.25% | 247.44K | ||
| 121.00 | 121.00 | 116.00 | +3.00 | +2.54% | 4.74M | ||
| 63.50 | 63.80 | 61.90 | +0.80 | +1.28% | 979.33K | ||
| 1,300.00 | 1,310.00 | 1,265.00 | +30.00 | +2.36% | 8M | ||
| 51.00 | 52.10 | 50.80 | -1.00 | -1.92% | 1.75M | ||
| 160.00 | 161.50 | 157.00 | +3.00 | +1.91% | 2.62M | ||
| 72.90 | 72.90 | 72.30 | +0.30 | +0.41% | 73.1K | ||
| 35.35 | 36.30 | 35.00 | -1.15 | -3.15% | 4.1M | ||
| 25.05 | 25.45 | 24.90 | +0.10 | +0.40% | 548.03K | ||
| 35.30 | 35.45 | 35.00 | +0.15 | +0.43% | 148.43K | ||
| 65.40 | 65.40 | 59.00 | +5.90 | +9.92% | 21.25M | ||
| 128.00 | 129.00 | 122.50 | +5.00 | +4.07% | 2.27M | ||
| 37.70 | 37.80 | 37.60 | +0.65 | +1.75% | 27.01K | ||
| 134.50 | 134.50 | 127.00 | +6.00 | +4.67% | 1.75M | ||
| 26.30 | 26.70 | 26.10 | -0.40 | -1.50% | 343.49K | ||
| 57.50 | 57.80 | 56.90 | +0.30 | +0.52% | 222.67K | ||
| 77.30 | 77.50 | 76.50 | +0.20 | +0.26% | 686.31K | ||
| 226.00 | 227.50 | 222.50 | -0.50 | -0.22% | 2.95M | ||
| 104.50 | 104.50 | 96.50 | +9.30 | +9.77% | 21.44M | ||
| 21.60 | 21.85 | 21.55 | -0.25 | -1.14% | 95.15K | ||
| 58.10 | 58.50 | 57.60 | -0.20 | -0.34% | 935.66K | ||
| 40.15 | 41.00 | 38.85 | -0.30 | -0.74% | 3.41M | ||
| 25.30 | 25.30 | 24.90 | +0.05 | +0.20% | 253.8K | ||
| 31.55 | 31.55 | 31.35 | +0.05 | +0.16% | 176.56K | ||
| 20.45 | 20.85 | 20.40 | -0.20 | -0.97% | 662.89K | ||
| 112.00 | 120.50 | 110.00 | -1.50 | -1.32% | 55.26M | ||
| 48.30 | 48.90 | 47.95 | +0.35 | +0.73% | 419.83K | ||
| 19.25 | 19.50 | 19.00 | -0.10 | -0.52% | 11.13M | ||
| 111.00 | 112.00 | 109.50 | 0.00 | 0.00% | 2.44M | ||
| 93.10 | 93.70 | 93.00 | -0.20 | -0.21% | 138.05K | ||
| 27.40 | 28.00 | 27.20 | -0.20 | -0.72% | 2.43M | ||
| 57.50 | 58.20 | 57.20 | -0.50 | -0.86% | 339.22K | ||
| 45.65 | 46.30 | 44.60 | +0.25 | +0.55% | 8.48M | ||
| 47.85 | 48.30 | 47.15 | +0.35 | +0.74% | 13.82M | ||
| 27.75 | 29.40 | 27.05 | -1.25 | -4.31% | 2.07M | ||
| 12.30 | 13.05 | 12.25 | -0.45 | -3.53% | 2.49M | ||
| 23.85 | 24.45 | 23.60 | -0.45 | -1.85% | 860K | ||
| 12.25 | 12.45 | 12.10 | -0.20 | -1.61% | 3.11M | ||
| 24.25 | 24.70 | 23.90 | +0.20 | +0.83% | 2.1M | ||
| 15.90 | 16.30 | 15.70 | -0.30 | -1.85% | 25.65M | ||
| 11.95 | 12.30 | 11.70 | -0.15 | -1.24% | 1.22M | ||
| 59.50 | 60.50 | 58.30 | -0.80 | -1.33% | 9.33M | ||
| 55.70 | 58.00 | 55.20 | -1.80 | -3.13% | 1.22M | ||
| 48.10 | 48.60 | 47.30 | -0.05 | -0.10% | 1.14M | ||
| 46.50 | 48.90 | 46.50 | -2.25 | -4.62% | 1.85M | ||
| 45.55 | 47.05 | 44.80 | -1.65 | -3.50% | 2.41M | ||
| 27.00 | 27.00 | 26.00 | -0.05 | -0.18% | 1.41M | ||
| 55.60 | 55.60 | 54.70 | +0.50 | +0.91% | 337.03K | ||
| 34.85 | 35.40 | 34.65 | -0.70 | -1.97% | 638.36K | ||
| 23.85 | 25.20 | 23.60 | -0.90 | -3.64% | 27.72M | ||
| 19.00 | 19.50 | 18.95 | -0.35 | -1.81% | 1.72M | ||
| 71.80 | 74.00 | 71.50 | -2.20 | -2.97% | 809.5K | ||
| 48.30 | 49.70 | 48.30 | -0.65 | -1.33% | 15.81M | ||
| 46.90 | 48.25 | 46.55 | -1.30 | -2.70% | 3.47M | ||
| 57.50 | 60.50 | 57.20 | -3.00 | -4.96% | 2.28M | ||
| 95.90 | 96.90 | 94.70 | -0.20 | -0.21% | 349.14K | ||
| 11.10 | 11.35 | 10.95 | -0.15 | -1.33% | 3.2M | ||
| 173.00 | 175.00 | 166.00 | +0.50 | +0.29% | 6.16M | ||
| 183.00 | 187.00 | 182.50 | -2.50 | -1.35% | 494.23K | ||
| 8.05 | 8.24 | 8.01 | -0.15 | -1.83% | 3.14M | ||
| 191.50 | 198.00 | 186.00 | -6.00 | -3.04% | 84.47M | ||
| 30.00 | 31.70 | 29.55 | -1.65 | -5.21% | 23.96M | ||
| 55.70 | 58.80 | 54.80 | -3.40 | -5.75% | 19.16M | ||
| 31.65 | 32.50 | 31.45 | -0.65 | -2.01% | 5.06M | ||
| 44.75 | 45.05 | 44.60 | -0.30 | -0.67% | 863K | ||
| 70.90 | 75.60 | 68.60 | -3.80 | -5.09% | 244.29M | ||
| 23.00 | 23.35 | 22.65 | -0.15 | -0.65% | 44.83M | ||
| 32.35 | 32.95 | 31.50 | +0.15 | +0.47% | 5.81M | ||
| 43.80 | 47.20 | 43.60 | -3.20 | -6.81% | 14M | ||
| 19.45 | 19.70 | 19.40 | -0.15 | -0.77% | 1.05M | ||
| 83.00 | 89.80 | 80.50 | -5.20 | -5.90% | 79.75M | ||
| 25.55 | 25.60 | 25.40 | -0.05 | -0.20% | 256.54K | ||
| 36.20 | 37.75 | 35.50 | -1.30 | -3.47% | 6.33M | ||
| 36.85 | 36.90 | 36.10 | +0.15 | +0.41% | 87.98M | ||
| 69.20 | 72.50 | 67.00 | -3.10 | -4.29% | 13.52M | ||
| 37.85 | 38.00 | 37.75 | -0.25 | -0.66% | 147.81K | ||
| 13.10 | 13.20 | 13.05 | -0.05 | -0.38% | 258.69K | ||
| 19.30 | 19.45 | 19.20 | 0.00 | 0.00% | 70.89K | ||
| 68.40 | 69.00 | 67.90 | -0.20 | -0.29% | 201.09K | ||
| 20.15 | 20.35 | 20.05 | 0.00 | 0.00% | 414.1K | ||
| 15.75 | 15.85 | 15.70 | -0.10 | -0.63% | 213.08K | ||
| 227.00 | 227.00 | 223.00 | +4.50 | +2.02% | 201.14K | ||
| 30.45 | 30.60 | 30.00 | +0.25 | +0.83% | 21.03K | ||
| 58.00 | 58.30 | 57.10 | -0.10 | -0.17% | 189.03K | ||
| 90.30 | 91.90 | 90.20 | -0.20 | -0.22% | 498.99K | ||
| 239.00 | 241.50 | 239.00 | -1.00 | -0.42% | 404.97K | ||
| 153.00 | 153.50 | 151.00 | -0.50 | -0.33% | 781.55K | ||
| 18.10 | 18.20 | 18.10 | 0.00 | 0.00% | 16.83M | ||
| 64.20 | 64.40 | 62.50 | +1.20 | +1.90% | 9.2M | ||
| 18.40 | 18.55 | 18.40 | -0.05 | -0.27% | 3.65M | ||
| 33.85 | 34.15 | 33.50 | 0.00 | 0.00% | 367.58K | ||
| 15.35 | 15.45 | 15.35 | -0.05 | -0.32% | 500.9K | ||
| 28.20 | 28.50 | 28.10 | -0.05 | -0.18% | 329.86K | ||
| 17.15 | 17.20 | 17.05 | +0.05 | +0.29% | 12.98M | ||
| 11.80 | 11.80 | 11.75 | 0.00 | 0.00% | 1.13M | ||
| 15.75 | 15.80 | 15.70 | -0.05 | -0.32% | 1.42M | ||
| 15.60 | 15.60 | 15.50 | +0.10 | +0.65% | 4.54M | ||
| 14.30 | 14.40 | 14.30 | -0.05 | -0.35% | 24.66K | ||
| 90.20 | 90.60 | 88.20 | -5.00 | -5.25% | 3.5M | ||
| 27.45 | 28.00 | 27.35 | -0.45 | -1.61% | 7.38M | ||
| 24.40 | 24.65 | 23.90 | -0.40 | -1.61% | 2.11M | ||
| 27.65 | 27.90 | 27.40 | -0.25 | -0.90% | 3.05M | ||
| 7.76 | 7.86 | 7.47 | -0.06 | -0.77% | 38.44M | ||
| 25.05 | 25.35 | 25.05 | -0.05 | -0.20% | 11.14M | ||
| 76.00 | 77.00 | 75.80 | -1.30 | -1.68% | 19.98M | ||
| 57.90 | 58.40 | 57.60 | -0.80 | -1.36% | 30.85M | ||
| 15.15 | 15.55 | 15.05 | -0.60 | -3.81% | 124.16M | ||
| 28.75 | 28.85 | 28.65 | +0.15 | +0.52% | 14.04M | ||
| 31.45 | 31.80 | 31.35 | -0.15 | -0.47% | 12.69M | ||
| 39.25 | 39.40 | 39.20 | +0.05 | +0.13% | 16.52M | ||
| 18.55 | 18.70 | 18.55 | -0.10 | -0.54% | 12.19M | ||
| 9.42 | 9.48 | 9.24 | -0.18 | -1.88% | 139.5M | ||
| 15.65 | 15.65 | 15.20 | +0.15 | +0.97% | 26.92M | ||
| 23.65 | 23.80 | 23.55 | +0.05 | +0.21% | 15.58M | ||
| 37.25 | 37.25 | 36.75 | +0.15 | +0.40% | 63.84M | ||
| 27.70 | 27.85 | 27.70 | -0.10 | -0.36% | 9.9M | ||
| 27.25 | 27.40 | 27.20 | -0.40 | -1.45% | 17.88K | ||
| 32.30 | 33.30 | 32.25 | -0.65 | -1.97% | 3.39M | ||
| 19.50 | 19.75 | 19.50 | -0.05 | -0.26% | 81.59K | ||
| 16.80 | 16.90 | 16.25 | -0.90 | -5.08% | 5.41M | ||
| 20.90 | 21.00 | 20.35 | +0.05 | +0.24% | 1.56M | ||
| 21.75 | 21.75 | 21.45 | +0.10 | +0.46% | 744.61K | ||
| 26.85 | 27.40 | 26.85 | -0.55 | -2.01% | 42.02K | ||
| 6.98 | 7.09 | 6.98 | -0.11 | -1.55% | 109.55K | ||
| 270.50 | 273.00 | 270.50 | 0.00 | 0.00% | 437.98K | ||
| 21.30 | 21.80 | 21.30 | +0.10 | +0.47% | 2.49M | ||
| 68.30 | 69.20 | 67.00 | -1.20 | -1.73% | 8.14M | ||
| 28.35 | 28.55 | 28.35 | -0.20 | -0.70% | 9.51K | ||
| 9.20 | 9.20 | 9.12 | +0.03 | +0.33% | 150.07K | ||
| 15.55 | 15.60 | 15.35 | 0.00 | 0.00% | 95.69K | ||
| 78.00 | 80.40 | 77.90 | -1.60 | -2.01% | 648.86K | ||
| 102.00 | 103.00 | 101.50 | -0.50 | -0.49% | 154.87K | ||
| 110.00 | 111.50 | 109.50 | +1.00 | +0.92% | 6.94M | ||
| 94.40 | 95.50 | 93.00 | +0.60 | +0.64% | 5.03M | ||
| 2,360.00 | 2,370.00 | 2,305.00 | +145.00 | +6.55% | 1.27M | ||
| 137.50 | 138.00 | 131.00 | +6.50 | +4.96% | 5.78M | ||
| 30.25 | 30.50 | 29.95 | -0.30 | -0.98% | 475.18K | ||
| 93.00 | 93.90 | 91.50 | +1.00 | +1.09% | 15.96M | ||
| 173.50 | 175.00 | 170.50 | +3.00 | +1.76% | 2M | ||
| 66.30 | 67.00 | 65.30 | -0.70 | -1.04% | 1.02M | ||
| 63.70 | 64.70 | 61.60 | +2.10 | +3.41% | 1.66M | ||
| 688.00 | 688.00 | 638.00 | +23.00 | +3.46% | 19.45M | ||
| 15.55 | 15.70 | 15.55 | -0.15 | -0.96% | 24.19K | ||
| 68.00 | 68.80 | 67.50 | +0.80 | +1.19% | 1.11M | ||
| 81.70 | 82.10 | 80.50 | -0.40 | -0.49% | 1.32M | ||
| 287.00 | 291.50 | 286.00 | -4.50 | -1.54% | 630.56K | ||
| 21.450 | 21.800 | 21.400 | -0.450 | -2.05% | 2.72M | ||
| 68.40 | 69.50 | 68.20 | -0.30 | -0.44% | 689.48K | ||
| 98.40 | 98.40 | 98.10 | +0.10 | +0.10% | 98.04K | ||
| 38.30 | 38.90 | 38.20 | -0.30 | -0.78% | 590.61K | ||
| 35.60 | 35.70 | 35.55 | -0.05 | -0.14% | 361.55K | ||
| 85.10 | 85.20 | 80.20 | +5.30 | +6.64% | 9.44M | ||
| 173.00 | 187.00 | 173.00 | -3.00 | -1.70% | 7.33M | ||
| 21.05 | 21.40 | 21.05 | -0.20 | -0.94% | 662.49K | ||
| 71.30 | 71.80 | 70.80 | +0.30 | +0.42% | 850.88K | ||
| 37.45 | 37.85 | 37.30 | -0.10 | -0.27% | 3.1M | ||
| 607.00 | 610.00 | 595.00 | +12.00 | +2.02% | 4.48M | ||
| 298.00 | 304.00 | 297.00 | +1.50 | +0.51% | 5.14M | ||
| 114.50 | 116.00 | 113.00 | 0.00 | 0.00% | 3.47M | ||
| 185.50 | 189.50 | 183.50 | +3.00 | +1.64% | 10.25M | ||
| 31.60 | 31.85 | 31.60 | -0.25 | -0.78% | 494.09K | ||
| 34.60 | 34.60 | 33.80 | +0.70 | +2.06% | 317.7K | ||
| 21.20 | 22.00 | 21.20 | -0.50 | -2.30% | 833.46K | ||
| 118.50 | 120.00 | 116.50 | +1.50 | +1.28% | 4.51M | ||
| 214.50 | 215.50 | 212.00 | +1.50 | +0.70% | 5.84M | ||
| 106.00 | 107.00 | 106.00 | -1.00 | -0.93% | 3.34M | ||
| 63.10 | 63.40 | 62.60 | 0.00 | 0.00% | 251.16K | ||
| 26.15 | 28.00 | 25.85 | -0.40 | -1.51% | 47.98M | ||
| 33.45 | 33.45 | 29.90 | +3.00 | +9.85% | 19.01M | ||
| 8.30 | 8.46 | 8.26 | -0.05 | -0.60% | 1.35M | ||
| 21.05 | 21.40 | 20.85 | 0.00 | 0.00% | 410.44K | ||
| 13.15 | 13.30 | 13.05 | -0.15 | -1.13% | 881.29K | ||
| 20.00 | 20.05 | 20.00 | -0.05 | -0.25% | 42.3K | ||
| 83.60 | 83.60 | 80.60 | +2.10 | +2.58% | 2.13M | ||
| 34.30 | 35.35 | 34.15 | -1.05 | -2.97% | 3.89M | ||
| 13.90 | 13.95 | 13.60 | +0.25 | +1.83% | 192.61K | ||
| 20.00 | 20.35 | 19.90 | -0.15 | -0.74% | 1.36M | ||
| 41.75 | 41.90 | 40.70 | +0.40 | +0.97% | 4.42M | ||
| 31.00 | 31.30 | 30.60 | 0.00 | 0.00% | 2.65M | ||
| 24.35 | 24.65 | 24.00 | -0.05 | -0.20% | 2.42M | ||
| 67.20 | 67.90 | 66.50 | -0.80 | -1.18% | 1.51M | ||
| 31.15 | 31.40 | 31.00 | +0.15 | +0.48% | 174.06K | ||
| 232.50 | 233.50 | 232.00 | -0.50 | -0.21% | 36.16K | ||
| 24.50 | 24.75 | 24.45 | -0.15 | -0.61% | 57.04K | ||
| 55.60 | 56.70 | 55.00 | -1.10 | -1.94% | 347.08K | ||
| 90.80 | 92.60 | 90.80 | -1.20 | -1.30% | 2.04M | ||
| 35.40 | 35.55 | 35.20 | 0.00 | 0.00% | 371.58K | ||
| 25.70 | 25.70 | 22.00 | +2.30 | +9.83% | 2.32M | ||
| 106.50 | 107.50 | 104.50 | -1.00 | -0.93% | 79.6M | ||
| 60.70 | 61.10 | 60.10 | +0.10 | +0.17% | 194.01K | ||
| 24.25 | 24.45 | 23.50 | -0.05 | -0.21% | 646.77K | ||
| 76.10 | 77.40 | 75.20 | 0.00 | 0.00% | 2.13M | ||
| 27.20 | 27.80 | 27.10 | -0.30 | -1.09% | 192.6K | ||
| 39.75 | 40.00 | 39.60 | -0.05 | -0.13% | 199.59K | ||
| 68.50 | 69.00 | 67.00 | -0.40 | -0.58% | 2.29M | ||
| 85.40 | 85.80 | 83.70 | +0.40 | +0.47% | 3.24M | ||
| 66.10 | 70.10 | 65.50 | -5.00 | -7.03% | 6.39M | ||
| 245.00 | 247.00 | 235.00 | +2.50 | +1.03% | 14.35M | ||
| 34.25 | 34.80 | 34.05 | -0.35 | -1.01% | 1.89M | ||
| 591.00 | 598.00 | 577.00 | +46.00 | +8.44% | 7.83M | ||
| 17.45 | 17.95 | 17.40 | -0.35 | -1.97% | 571.13K | ||
| 29.20 | 29.20 | 27.00 | +2.65 | +9.98% | 1.64M | ||
| 1,585.00 | 1,605.00 | 1,560.00 | +25.00 | +1.60% | 2.02M | ||
| 89.00 | 93.60 | 87.10 | +1.00 | +1.14% | 27.04M | ||
| 138.00 | 141.00 | 137.00 | -2.00 | -1.43% | 189.18K | ||
| 13.20 | 13.40 | 13.15 | -0.15 | -1.12% | 45.33M | ||
| 6.96 | 7.05 | 6.91 | +0.01 | +0.14% | 165.33K | ||
| 73.00 | 73.30 | 70.20 | +3.10 | +4.43% | 1.82M | ||
| 58.00 | 59.40 | 57.00 | +1.30 | +2.29% | 647.83K | ||
| 224.00 | 229.00 | 222.50 | -4.00 | -1.75% | 816.44K | ||
| 29.40 | 30.15 | 29.10 | -0.90 | -2.97% | 203.83K | ||
| 175.00 | 176.00 | 173.50 | +1.00 | +0.57% | 680.29K | ||
| 1,595.00 | 1,615.00 | 1,580.00 | +30.00 | +1.92% | 614.79K | ||
| 30.45 | 31.00 | 29.45 | +0.30 | +0.99% | 5.11M | ||
| 88.50 | 90.00 | 88.00 | -0.20 | -0.23% | 1.21M | ||
| 15.30 | 15.50 | 15.15 | 0.00 | 0.00% | 46.59K | ||
| 75.800 | 76.800 | 74.800 | +1.200 | +1.61% | 858.1K | ||
| 11.65 | 12.05 | 11.65 | -0.30 | -2.51% | 5.1M | ||
| 345.00 | 356.50 | 343.50 | -4.50 | -1.29% | 3.04M | ||
| 84.10 | 87.00 | 84.10 | -0.90 | -1.06% | 485.29K | ||
| 28.00 | 28.35 | 27.45 | +0.45 | +1.63% | 1.64M | ||
| 11.90 | 12.05 | 11.70 | +0.05 | +0.42% | 92.13K | ||
| 160.00 | 162.00 | 159.50 | -0.50 | -0.31% | 1.58M | ||
| 48.65 | 48.80 | 47.60 | +0.55 | +1.14% | 854.88K | ||
| 17.60 | 17.70 | 17.30 | +0.25 | +1.44% | 370.58K | ||
| 269.50 | 272.00 | 268.00 | +2.00 | +0.75% | 372.17K | ||
| 70.00 | 70.80 | 67.00 | +2.20 | +3.24% | 21M | ||
| 41.65 | 41.70 | 40.75 | +0.80 | +1.96% | 515.52K | ||
| 1,030.00 | 1,030.00 | 986.00 | +15.00 | +1.48% | 546.44K | ||
| 283.00 | 291.00 | 278.00 | -8.00 | -2.75% | 5.82M | ||
| 52.40 | 52.60 | 52.00 | -0.10 | -0.19% | 146.42K | ||
| 36.30 | 36.70 | 36.15 | -0.20 | -0.55% | 1.04M | ||
| 139.50 | 141.00 | 138.00 | +1.00 | +0.72% | 383.58K | ||
| 18.80 | 19.05 | 18.50 | -0.15 | -0.79% | 588.77K | ||
| 51.00 | 51.60 | 50.30 | -0.20 | -0.39% | 806.48K | ||
| 85.60 | 86.90 | 85.60 | -0.40 | -0.47% | 2.21M | ||
| 36.05 | 36.05 | 35.30 | +0.05 | +0.14% | 2.11M | ||
| 39.60 | 40.10 | 39.20 | -0.10 | -0.25% | 1.13M | ||
| 53.60 | 54.40 | 53.50 | -0.50 | -0.92% | 637.04K | ||
| 45.15 | 46.15 | 44.80 | +0.05 | +0.11% | 8.16M | ||
| 90.00 | 90.00 | 89.70 | 0.00 | 0.00% | 89.98K | ||
| 28.00 | 28.00 | 27.50 | +0.05 | +0.18% | 313.4K | ||
| 19.85 | 19.95 | 19.75 | -0.10 | -0.50% | 201.55K | ||
| 90.40 | 91.30 | 90.20 | +0.20 | +0.22% | 104.16K | ||
| 32.30 | 32.60 | 32.10 | -0.20 | -0.62% | 109.75K | ||
| 167.00 | 168.00 | 166.50 | -1.00 | -0.60% | 53.17K | ||
| 27.05 | 27.55 | 26.85 | -0.55 | -1.99% | 1.2M | ||
| 52.70 | 52.90 | 52.00 | +0.90 | +1.74% | 508.18K | ||
| 20.70 | 21.25 | 20.20 | +0.30 | +1.47% | 10M | ||
| 3.05 | 3.10 | 3.04 | 0.00 | 0.00% | 847.2K | ||
| 17.10 | 17.20 | 16.70 | +0.25 | +1.48% | 212.39K | ||
| 22.80 | 22.95 | 22.40 | -0.25 | -1.08% | 1.65M | ||
| 28.25 | 28.55 | 27.90 | 0.00 | 0.00% | 2.09M | ||
| 205.00 | 207.50 | 200.50 | +3.50 | +1.74% | 391.86K | ||
| 43.45 | 43.60 | 42.30 | +1.55 | +3.70% | 501.6K | ||
| 68.60 | 68.90 | 68.50 | +0.10 | +0.15% | 12.74K | ||
| 97.70 | 100.50 | 97.50 | -2.10 | -2.10% | 1.7M | ||
| 138.00 | 139.00 | 136.50 | +2.00 | +1.47% | 109.69K | ||
| 85.90 | 86.00 | 84.70 | +1.60 | +1.90% | 6.07M | ||
| 38.80 | 39.00 | 38.25 | +0.55 | +1.44% | 19.1M | ||
| 110.00 | 112.00 | 105.00 | +2.50 | +2.33% | 5.47M | ||
| 29.70 | 30.05 | 29.30 | -0.30 | -1.00% | 572.05K | ||
| 125.00 | 126.50 | 124.00 | 0.00 | 0.00% | 1.9M | ||
| 33.05 | 33.50 | 33.00 | -0.45 | -1.34% | 179.21K | ||
| 22.40 | 22.50 | 21.90 | +0.20 | +0.90% | 826.21K | ||
| 62.60 | 63.60 | 60.00 | +3.00 | +5.03% | 353.35K | ||
| 112.50 | 113.00 | 111.00 | +0.50 | +0.45% | 7.59M | ||
| 46.60 | 46.60 | 46.15 | +0.15 | +0.32% | 138.64K | ||
| 72.20 | 72.30 | 67.00 | +4.90 | +7.28% | 6.59M | ||
| 22.90 | 23.60 | 22.75 | -0.30 | -1.29% | 1.82M | ||
| 119.00 | 119.50 | 114.50 | +6.00 | +5.31% | 10.25M | ||
| 14.15 | 14.55 | 13.90 | -0.15 | -1.05% | 5.12M | ||
| 47.95 | 49.70 | 47.70 | -0.35 | -0.72% | 2.68M | ||
| 75.30 | 76.80 | 74.10 | +1.50 | +2.03% | 1.42M | ||
| 134.00 | 136.50 | 132.50 | +0.50 | +0.37% | 556.3K | ||
| 35.20 | 35.25 | 35.05 | -0.05 | -0.14% | 47.52K | ||
| 57.40 | 57.80 | 56.80 | +0.30 | +0.53% | 118.63K | ||
| 102.00 | 102.50 | 101.00 | +0.50 | +0.49% | 303.84K | ||
| 52.20 | 52.50 | 51.90 | -0.10 | -0.19% | 43.26K | ||
| 111.50 | 112.00 | 108.50 | -0.50 | -0.45% | 2.17M | ||
| 161.50 | 165.00 | 159.50 | +2.50 | +1.57% | 965.72K | ||
| 61.00 | 62.60 | 60.70 | -0.30 | -0.49% | 1.84M | ||
| 2,000.00 | 2,060.00 | 1,990.00 | -45.00 | -2.20% | 689.87K | ||
| 70.10 | 71.20 | 68.50 | 0.00 | 0.00% | 320.37K | ||
| 109.50 | 110.50 | 108.50 | -1.00 | -0.91% | 3.95M | ||
| 280.50 | 280.50 | 273.00 | +4.50 | +1.63% | 1.41M | ||
| 54.80 | 55.70 | 54.70 | -0.60 | -1.08% | 2.52M | ||
| 52.20 | 52.30 | 51.70 | +0.30 | +0.58% | 147.25K | ||
| 50.000 | 50.000 | 49.800 | +4.500 | +9.89% | 3.7M | ||
| 23.70 | 24.05 | 23.35 | -0.15 | -0.63% | 1.12M | ||
| 49.60 | 52.20 | 48.90 | -2.70 | -5.16% | 6.14M | ||
| 12.65 | 12.75 | 12.50 | 0.00 | 0.00% | 2.41M | ||
| 88.80 | 91.90 | 87.70 | -3.10 | -3.37% | 3.85M | ||
| 35.75 | 36.40 | 35.60 | -0.70 | -1.92% | 149.57K | ||
| 11.80 | 12.40 | 11.55 | -0.15 | -1.26% | 4.87M | ||
| 23.90 | 24.35 | 23.90 | -0.25 | -1.04% | 435.07K | ||
| 118.50 | 120.50 | 115.50 | -2.00 | -1.66% | 2.32M | ||
| 32.50 | 33.00 | 32.25 | +0.75 | +2.36% | 95.8K | ||
| 56.20 | 57.40 | 55.90 | -0.50 | -0.88% | 806.44K | ||
| 20.55 | 22.60 | 20.35 | -2.05 | -9.07% | 23.85M | ||
| 76.50 | 76.90 | 74.90 | +0.80 | +1.06% | 591.64K | ||
| 153.50 | 154.50 | 151.50 | +2.00 | +1.32% | 7.83M | ||
| 25.70 | 25.80 | 25.70 | -0.05 | -0.19% | 11.02M | ||
| 8.69 | 8.94 | 8.62 | -0.25 | -2.80% | 323.25K | ||
| 24.15 | 24.35 | 23.85 | +0.05 | +0.21% | 18.79M | ||
| 20.55 | 21.05 | 20.35 | -0.45 | -2.14% | 954.64K | ||
| 63.90 | 64.70 | 60.80 | +2.70 | +4.41% | 1.99M | ||
| 56.40 | 56.90 | 56.20 | 0.00 | 0.00% | 115.47K | ||
| 9.740 | 9.900 | 9.730 | -0.110 | -1.12% | 10.25M | ||
| 131.50 | 131.50 | 126.00 | +1.50 | +1.15% | 2.03M | ||
| 15.70 | 16.30 | 15.70 | -0.20 | -1.26% | 2.61M | ||
| 38.10 | 38.95 | 38.05 | -0.20 | -0.52% | 321.68K | ||
| 15.30 | 15.80 | 15.20 | -0.40 | -2.55% | 584.41K | ||
| 22.90 | 23.00 | 22.75 | -0.10 | -0.43% | 131.95K | ||
| 217.00 | 221.00 | 212.50 | +5.00 | +2.36% | 5.35M | ||
| 16.20 | 16.75 | 16.20 | -0.35 | -2.11% | 293.54K | ||
| 9.91 | 9.94 | 9.80 | +0.06 | +0.61% | 287.08K | ||
| 13.00 | 13.25 | 11.55 | +0.85 | +7.00% | 10.21M | ||
| 20.40 | 20.70 | 20.40 | -0.05 | -0.24% | 690.95K | ||
| 28.05 | 28.95 | 27.90 | -0.40 | -1.41% | 570.41K | ||
| 16.30 | 17.85 | 16.10 | +0.05 | +0.31% | 15.68M | ||
| 40.75 | 41.45 | 40.20 | +0.05 | +0.12% | 968.01K | ||
| 72.30 | 72.50 | 69.30 | +1.60 | +2.26% | 1.82M | ||
| 23.70 | 24.20 | 23.50 | +0.10 | +0.42% | 1.21M | ||
| 219.50 | 221.00 | 215.50 | +2.00 | +0.92% | 3.58M | ||
| 59.60 | 60.70 | 58.00 | -0.90 | -1.49% | 5.64M | ||
| 73.60 | 74.50 | 73.20 | +0.10 | +0.14% | 28.2K | ||
| 55.00 | 55.30 | 54.90 | -0.30 | -0.54% | 80.76K | ||
| 91.00 | 91.40 | 89.70 | +1.50 | +1.68% | 2.67M | ||
| 70.70 | 70.80 | 70.20 | +0.20 | +0.28% | 1.3M | ||
| 122.50 | 125.00 | 118.50 | -2.00 | -1.61% | 1.07M | ||
| 163.00 | 163.00 | 161.00 | +1.50 | +0.93% | 776.37K | ||
| 173.50 | 173.50 | 169.00 | +3.00 | +1.76% | 4.59M | ||
| 63.20 | 63.30 | 62.60 | +0.20 | +0.32% | 39.89K | ||
| 59.60 | 60.00 | 59.20 | +0.30 | +0.51% | 504.29K | ||
| 75.80 | 76.90 | 75.80 | -0.20 | -0.26% | 210.98K | ||
| 93.70 | 93.90 | 91.70 | +1.60 | +1.74% | 767.1K | ||
| 31.05 | 31.95 | 30.10 | +0.55 | +1.80% | 3.36M | ||
| 113.00 | 117.00 | 112.50 | +1.50 | +1.35% | 12.78M | ||
| 128.00 | 130.00 | 127.00 | +1.00 | +0.79% | 750.75K | ||
| 60.70 | 60.70 | 55.60 | +3.10 | +5.38% | 8.4M | ||
| 50.90 | 51.10 | 48.15 | +4.40 | +9.46% | 17.84M | ||
| 52.90 | 54.00 | 52.70 | -0.70 | -1.31% | 207.29K | ||
| 10.50 | 10.80 | 10.30 | -0.25 | -2.33% | 598.42K | ||
| 308.00 | 308.50 | 294.50 | +9.50 | +3.18% | 952.66K | ||
| 84.40 | 84.50 | 83.00 | +0.70 | +0.84% | 1.17M | ||
| 189.50 | 190.00 | 185.00 | +1.50 | +0.80% | 5.66M | ||
| 63.30 | 64.30 | 61.80 | +1.20 | +1.93% | 666.52K | ||
| 61.20 | 61.90 | 60.00 | +0.20 | +0.33% | 3.51M | ||
| 80.00 | 80.70 | 79.50 | +0.50 | +0.63% | 2.43M | ||
| 86.80 | 88.20 | 86.30 | -0.20 | -0.23% | 2.42M | ||
| 150.50 | 151.50 | 149.50 | +1.00 | +0.67% | 1.19M | ||
| 82.90 | 83.50 | 82.80 | -0.50 | -0.60% | 146.4K | ||
| 115.50 | 116.00 | 114.00 | +1.00 | +0.87% | 2.78M | ||
| 84.40 | 84.50 | 84.20 | 0.00 | 0.00% | 83.95K | ||
| 37.05 | 37.95 | 36.90 | -0.65 | -1.72% | 6.28M | ||
| 159.50 | 161.50 | 157.50 | +1.00 | +0.63% | 2.17M | ||
| 24.30 | 25.20 | 23.20 | +1.10 | +4.74% | 621.2K | ||
| 1,740.00 | 1,755.00 | 1,735.00 | +10.00 | +0.58% | 68.43K | ||
| 140.00 | 149.00 | 140.00 | -7.00 | -4.76% | 1.22M | ||
| 327.50 | 329.50 | 324.50 | +1.00 | +0.31% | 1.05M | ||
| 484.00 | 495.00 | 478.50 | +2.00 | +0.41% | 1.39M | ||
| 72.80 | 74.60 | 72.80 | -1.80 | -2.41% | 68.41K | ||
| 66.10 | 66.60 | 65.70 | 0.00 | 0.00% | 3.51M | ||
| 242.00 | 244.00 | 227.00 | +17.00 | +7.56% | 2.85M | ||
| 22.50 | 23.30 | 22.30 | -0.60 | -2.60% | 2.07M | ||
| 275.50 | 277.50 | 271.50 | +3.50 | +1.29% | 1.21M | ||
| 32.80 | 33.75 | 32.50 | +0.80 | +2.50% | 3.91M | ||
| 68.00 | 70.00 | 66.00 | -1.00 | -1.45% | 4.17M | ||
| 56.70 | 56.70 | 55.00 | +1.70 | +3.09% | 5.01M | ||
| 191.00 | 196.50 | 191.00 | 0.00 | 0.00% | 3.05M | ||
| 51.90 | 52.10 | 50.50 | +0.50 | +0.97% | 7.25M | ||
| 28.35 | 28.40 | 28.10 | -0.05 | -0.18% | 279.18K | ||
| 311.00 | 314.00 | 307.50 | -4.00 | -1.27% | 493.29K | ||
| 3.55 | 3.55 | 3.55 | -0.08 | -2.20% | 32.74K | ||
| 51.00 | 52.60 | 50.50 | +0.80 | +1.59% | 3.52M | ||
| 13.85 | 14.10 | 13.75 | -0.05 | -0.36% | 1.43M | ||
| 18.95 | 20.00 | 18.65 | -0.60 | -3.07% | 14.69M | ||
| 85.20 | 86.70 | 84.50 | -0.40 | -0.47% | 12.87M | ||
| 159.00 | 159.50 | 150.50 | +5.00 | +3.25% | 1.74M | ||
| 38.65 | 38.95 | 38.50 | -0.40 | -1.02% | 263.2K | ||
| 43.80 | 44.10 | 43.65 | +0.30 | +0.69% | 1.7M | ||
| 68.90 | 69.40 | 67.90 | -0.20 | -0.29% | 1.51M | ||
| 18.30 | 18.75 | 18.20 | -0.15 | -0.81% | 143.29K | ||
| 307.00 | 308.00 | 299.50 | +7.50 | +2.50% | 1.73M | ||
| 38.40 | 38.80 | 38.35 | -0.30 | -0.78% | 798.89K | ||
| 32.65 | 33.15 | 32.60 | -0.40 | -1.21% | 581.02K | ||
| 28.85 | 29.90 | 28.70 | -0.70 | -2.37% | 263.47K | ||
| 81.80 | 82.30 | 81.80 | -0.30 | -0.37% | 243.29K | ||
| 66.70 | 67.00 | 66.20 | +0.50 | +0.76% | 629.33K | ||
| 66.30 | 66.30 | 59.90 | +6.00 | +9.95% | 1.33M | ||
| 21.15 | 21.45 | 21.05 | -0.10 | -0.47% | 431.72K | ||
| 14.15 | 14.15 | 14.05 | +0.05 | +0.35% | 67.9K | ||
| 191.00 | 192.00 | 190.50 | -1.00 | -0.52% | 251.67K | ||
| 10.20 | 10.45 | 10.10 | +0.20 | +2.00% | 529.76K | ||
| 46.65 | 47.20 | 46.55 | -0.45 | -0.96% | 1.7M | ||
| 25.80 | 25.90 | 25.40 | -0.15 | -0.58% | 261.81K | ||
| 478.00 | 481.50 | 477.00 | +3.00 | +0.63% | 237.09K | ||
| 130.00 | 133.00 | 130.00 | -2.00 | -1.52% | 275.66K | ||
| 16.85 | 17.35 | 16.65 | -0.15 | -0.88% | 652.16K | ||
| 36.55 | 37.25 | 36.55 | -0.70 | -1.88% | 9.98M | ||
| 24.30 | 24.40 | 24.30 | -0.05 | -0.21% | 92.53K | ||
| 85.90 | 88.00 | 85.30 | -2.10 | -2.39% | 266K | ||
| 15.10 | 15.30 | 15.00 | -0.05 | -0.33% | 1.22M | ||
| 32.30 | 32.40 | 32.30 | -0.05 | -0.15% | 171.35K | ||
| 160.50 | 163.00 | 159.50 | +0.50 | +0.31% | 1.33M | ||
| 13.10 | 13.40 | 13.05 | -0.05 | -0.38% | 141.98K | ||
| 232.50 | 241.00 | 232.00 | -4.50 | -1.90% | 517.26K | ||
| 127.00 | 127.00 | 125.50 | +0.50 | +0.40% | 234.02K | ||
| 40.95 | 41.60 | 40.90 | -0.15 | -0.36% | 35.17K | ||
| 22.05 | 22.75 | 22.00 | -1.15 | -4.96% | 4.66M | ||
| 216.50 | 219.50 | 215.00 | -1.00 | -0.46% | 1.25M | ||
| 52.70 | 53.90 | 52.50 | -4.00 | -7.05% | 2.74M | ||
| 42.25 | 42.40 | 42.20 | -0.50 | -1.17% | 187.7K | ||
| 53.90 | 54.60 | 53.90 | -0.90 | -1.64% | 19.8K | ||
| 78.50 | 78.70 | 78.20 | -0.10 | -0.13% | 374.22K | ||
| 16.35 | 16.35 | 16.00 | -0.10 | -0.61% | 8.12K | ||
| 65.30 | 65.50 | 65.10 | +0.20 | +0.31% | 57.23K | ||
| 37.60 | 37.95 | 37.10 | +0.30 | +0.80% | 54.1K | ||
| 48.65 | 48.70 | 48.00 | +0.65 | +1.35% | 2.19M | ||
| 19.55 | 19.80 | 19.30 | -0.15 | -0.76% | 2.94M | ||
| 26.15 | 26.60 | 25.80 | +0.25 | +0.97% | 1.37M | ||
| 66.70 | 66.70 | 66.40 | 0.00 | 0.00% | 3.61K | ||
| 68.50 | 70.80 | 67.50 | -0.60 | -0.87% | 2.97M | ||
| 162.50 | 165.00 | 162.00 | -1.00 | -0.61% | 700.34K | ||
| 31.45 | 31.45 | 30.85 | +0.30 | +0.96% | 973.38K | ||
| 156.50 | 157.00 | 153.50 | +3.00 | +1.95% | 2.78M | ||
| 127.50 | 128.00 | 127.00 | -1.00 | -0.78% | 167.26K | ||
| 89.90 | 90.20 | 89.60 | -0.30 | -0.33% | 95.7K | ||
| 22.90 | 22.90 | 22.15 | +0.35 | +1.55% | 690.19K | ||
| 44.35 | 45.85 | 44.35 | -1.50 | -3.27% | 24.52M | ||
| 41.80 | 42.30 | 40.15 | -2.80 | -6.28% | 11.33M | ||
| 31.35 | 32.20 | 31.30 | -0.30 | -0.95% | 682.58K | ||
| 329.50 | 330.00 | 317.00 | +5.00 | +1.54% | 7.14M | ||
| 28.30 | 28.35 | 28.10 | +0.20 | +0.71% | 156.46K | ||
| 64.60 | 64.70 | 63.70 | +0.30 | +0.47% | 5.57M | ||
| 18.15 | 18.95 | 18.00 | -0.15 | -0.82% | 502.5K | ||
| 101.00 | 102.00 | 100.50 | -0.50 | -0.49% | 129.56K | ||
| 29.60 | 31.15 | 28.25 | -1.50 | -4.82% | 1.39M | ||
| 15.40 | 15.60 | 15.15 | +0.25 | +1.65% | 125.22K | ||
| 183.00 | 185.50 | 172.50 | +6.00 | +3.39% | 2.95M | ||
| 52.60 | 53.20 | 52.30 | -0.40 | -0.75% | 3.47M | ||
| 26.25 | 26.55 | 25.80 | -0.25 | -0.94% | 1.23M | ||
| 155.00 | 156.50 | 153.50 | -0.50 | -0.32% | 339.09K | ||
| 26.50 | 27.45 | 26.45 | -0.45 | -1.67% | 697.08K | ||
| 2,740.00 | 2,860.00 | 2,700.00 | +65.00 | +2.43% | 3.09M | ||
| 206.00 | 206.00 | 201.00 | +1.00 | +0.49% | 213.8K | ||
| 12.05 | 12.30 | 12.05 | -0.05 | -0.41% | 68.19K | ||
| 119.50 | 121.50 | 117.50 | +1.00 | +0.84% | 896.17K | ||
| 193.00 | 193.50 | 177.00 | +17.00 | +9.66% | 10.83M | ||
| 43.20 | 43.95 | 43.10 | -0.25 | -0.58% | 343.21K | ||
| 12.10 | 12.20 | 12.00 | -0.05 | -0.41% | 53.2K | ||
| 424.00 | 430.00 | 422.00 | -9.00 | -2.08% | 1.21M | ||
| 97.60 | 98.90 | 97.60 | -0.70 | -0.71% | 63.45K | ||
| 65.00 | 65.70 | 64.90 | 0.00 | 0.00% | 550.97K | ||
| 28.65 | 29.60 | 28.55 | -0.65 | -2.22% | 392.35K | ||
| 79.50 | 81.70 | 79.20 | -2.00 | -2.45% | 552.06K | ||
| 256.00 | 262.00 | 246.50 | +1.00 | +0.39% | 1.02M | ||
| 812.00 | 815.00 | 806.00 | +5.00 | +0.62% | 700.03K | ||
| 189.50 | 193.00 | 186.00 | -0.50 | -0.26% | 1.55M | ||
| 20.15 | 20.85 | 19.80 | -0.40 | -1.95% | 1.09M | ||
| 84.70 | 85.10 | 84.70 | -0.20 | -0.24% | 20.69K | ||
| 375.50 | 382.00 | 375.50 | -4.00 | -1.05% | 656.18K | ||
| 162.50 | 166.50 | 161.50 | -2.50 | -1.52% | 121.49K | ||
| 48.45 | 49.95 | 46.00 | +3.00 | +6.60% | 11.15M | ||
| 202.00 | 202.00 | 198.00 | +4.00 | +2.02% | 34.86K | ||
| 16.60 | 16.60 | 16.40 | 0.00 | 0.00% | 104.15K | ||
| 54.40 | 56.00 | 54.20 | -1.00 | -1.81% | 210.63K | ||
| 65.50 | 65.70 | 64.00 | -0.10 | -0.15% | 223.61K | ||
| 17.90 | 17.95 | 17.85 | -0.10 | -0.56% | 59.8K | ||
| 64.70 | 66.60 | 63.80 | -2.30 | -3.43% | 1.34M | ||
| 49.25 | 49.45 | 49.00 | +0.25 | +0.51% | 38.8K | ||
| 343.50 | 351.00 | 343.50 | -1.00 | -0.29% | 1.07M | ||
| 28.15 | 28.35 | 28.10 | -0.20 | -0.71% | 228.16K | ||
| 145.00 | 148.00 | 143.00 | -2.00 | -1.36% | 1.62M | ||
| 20.40 | 20.40 | 19.90 | +0.15 | +0.74% | 157.76K | ||
| 23.15 | 23.45 | 22.85 | -0.35 | -1.49% | 440.69K | ||
| 229.00 | 231.50 | 222.50 | +0.50 | +0.22% | 1.14M | ||
| 20.30 | 20.35 | 20.20 | +0.05 | +0.25% | 42K | ||
| 32.70 | 32.85 | 32.50 | -0.15 | -0.46% | 732.32K | ||
| 312.00 | 315.00 | 307.50 | +4.00 | +1.30% | 1.26M | ||
| 44.60 | 45.80 | 44.50 | -1.20 | -2.62% | 151.92K | ||
| 113.00 | 115.00 | 112.00 | -1.50 | -1.31% | 104.62K | ||
| 60.90 | 62.70 | 58.90 | -1.10 | -1.77% | 27.34K | ||
| 117.50 | 119.00 | 117.00 | -1.50 | -1.26% | 95.91K | ||
| 20.65 | 21.40 | 20.15 | +1.15 | +5.90% | 6.62M | ||
| 117.50 | 118.00 | 115.00 | -0.50 | -0.42% | 246.23K | ||
| 38.95 | 39.45 | 38.70 | +0.05 | +0.13% | 681.17K | ||
| 27.15 | 27.50 | 27.00 | -0.10 | -0.37% | 2.65M | ||
| 36.50 | 37.00 | 36.50 | -0.35 | -0.95% | 353.21K |