מניות תאילנד

מידע מעודכן על שוק המניות בתאילנד, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
AJ Plast	5.90	5.95	5.70	0.00	0.00%	1.1M	12/06
AAPICO Hitech	20.60	20.80	20.30	-0.10	-0.48%	472.8K	12/06
Advanced Info Tech	4.04	4.12	4.04	-0.04	-0.98%	609.8K	12/06
Advanced Info	210.00	212.00	209.00	-1.00	-0.47%	4.98M	12/06
Beyond Securities	1.84	2.02	1.81	-0.20	-9.80%	33.68M	12/06
Aeon Thana Sinsap	134.00	139.50	132.50	-5.50	-3.94%	1.09M	12/06
Agripure	4.16	4.18	4.12	-0.02	-0.48%	69.3K	12/06
Aikchol Hospital	17.40	17.40	17.30	+0.10	+0.58%	2.1K	12/06
Airports of Thailand	59.50	60.25	59.00	-0.75	-1.24%	52.31M	12/06
Alucon	175.50	175.50	175.50	+1.50	+0.86%	100	12/06
Amanah Leasing	1.24	1.26	1.23	0.00	0.00%	1.1M	12/06
Amarin Printing	4.28	4.32	4.10	+0.02	+0.47%	13.6K	12/06
Amata Corp	22.40	23.20	22.30	-0.80	-3.45%	12.59M	12/06
Ananda Develop	0.690	0.700	0.660	+0.030	+4.55%	7.21M	12/06
AP	8.70	8.90	8.70	-0.20	-2.25%	19.11M	12/06
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	1.94M	12/06
Areeya Property	4.98	5.00	4.98	-0.02	-0.40%	700	12/06
Asia Aviation	2.060	2.100	2.040	-0.040	-1.90%	27.44M	12/06
Asia Hotel	6.35	6.45	6.35	-0.15	-2.31%	5.2K	12/06
Asia Metal	3.280	3.300	3.280	0.000	0.00%	84.4K	12/06
Asia Plus	2.500	2.500	2.460	+0.020	+0.81%	503.6K	12/06
Asia Precision	2.84	2.94	2.72	-0.16	-5.33%	294.5K	12/06
Asia Sermkij Leasing	14.20	14.60	14.10	-0.20	-1.39%	585.3K	12/06
Asian Insulators	3.900	3.940	3.900	-0.020	-0.51%	75.9K	12/06
Asian Marine Services	1.680	1.700	1.680	-0.010	-0.59%	185.2K	12/06
Asian Seafoods	10.50	10.80	10.50	-0.10	-0.94%	4.6M	12/06
Asphere Innovations PCL	3.580	3.620	3.560	-0.040	-1.10%	244.3K	12/06
B 52 Capital PCL	0.53	0.53	0.51	+0.01	+1.92%	200	12/06
Baan Rock Garden	1.520	1.520	1.500	+0.010	+0.66%	4.5K	12/06
Bangchak Corp	35.75	36.00	35.00	+0.25	+0.70%	6.95M	12/06
Bangkok Aviation Fuel	20.10	20.20	19.80	-0.10	-0.50%	123.3K	12/06
Bangkok Bank	134.50	135.00	133.00	+0.50	+0.37%	5.98M	12/06
Bangkok Chain Hospital	18.80	18.90	18.70	-0.10	-0.53%	5.55M	12/06
Srisawad Finance PCL	1.70	1.77	1.69	-0.07	-3.95%	464.8K	12/06
Bangkok Insurance	284.00	290.00	284.00	-3.00	-1.05%	300	12/06
Bangkok Land	0.560	0.580	0.560	-0.010	-1.75%	7.7M	12/06
Bangkok Life Assurance	18.70	19.10	18.50	-0.30	-1.58%	2.9M	12/06
Bangkok Union	16.10	16.10	16.10	0.00	0.00%	200	12/06
Begistics	0.09	0.10	0.09	0.00	0.00%	5.86M	12/06
Bangsaphan Barmill	0.74	0.75	0.72	-0.01	-1.33%	190K	12/06
Bank of Ayudhya	24.90	25.00	24.90	-0.10	-0.40%	130.9K	12/06
Banpu	5.05	5.15	4.84	+0.17	+3.48%	171.35M	12/06
Beauty Community	0.510	0.530	0.500	0.000	0.00%	6.44M	12/06
BEC World	4.42	4.44	4.24	0.00	0.00%	2.6M	12/06
Berli Jucker	20.60	21.30	20.50	-0.70	-3.29%	7.12M	12/06
Better World	0.43	0.44	0.42	+0.01	+2.38%	42.74M	12/06
BJC Heavy	1.320	1.320	1.310	0.000	0.00%	358.5K	12/06
Bangkok Dusit Medical	27.25	27.75	27.00	0.00	0.00%	44.4M	12/06
BTS	4.70	4.84	4.66	-0.12	-2.49%	154.5M	12/06
Bumrungrad Hospital	243.00	245.00	238.00	+3.00	+1.25%	2.52M	12/06
Cal-Comp Electronics	4.060	4.160	3.680	+0.360	+9.73%	195.08M	12/06
Castle Peak	9.90	10.10	9.90	-0.20	-1.98%	24.1K	12/06
Central Pattana	56.50	56.75	55.75	+0.75	+1.35%	4.19M	12/06
Central Plaza Hotel	40.50	40.75	40.00	+0.25	+0.62%	1.4M	12/06
CH Karnchang	21.20	21.30	20.80	0.00	0.00%	4.48M	12/06
Chai Watana Tannery	1.360	1.410	1.350	-0.040	-2.86%	804.9K	12/06
Charan Insurance	22.00	22.10	22.00	0.00	0.00%	0	11/06
Charn Issara	0.54	0.54	0.51	+0.01	+1.89%	3K	12/06
Charoen Pokphand	22.10	22.30	21.90	0.00	0.00%	14.67M	12/06
Charoong Thai Wire	4.64	4.72	4.64	-0.08	-1.69%	24.1K	12/06
Chiang Mai Ram	1.900	1.930	1.870	0.000	0.00%	80.2K	12/06
Chiangmai Frozen	2.240	2.240	2.200	0.000	0.00%	28.4K	12/06
Chonburi Concrete	0.32	0.32	0.31	+0.01	+3.23%	320.6K	12/06
Christiani Nielsen Thai	1.110	1.150	1.090	-0.040	-3.48%	591.9K	12/06
Chularat Hospital	2.920	2.940	2.900	-0.040	-1.35%	7.98M	12/06
Chumporn Palm Oil	2.260	2.280	2.220	0.000	0.00%	80.9K	12/06
CIMB Thai Bank	0.49	0.50	0.48	+0.01	+2.08%	863.3K	12/06
City Sports Recreation	69.00	69.00	69.00	+1.00	+1.47%	100	12/06
City Steel	2.220	2.220	2.200	+0.020	+0.91%	36K	12/06
CK Power	3.78	3.88	3.76	-0.06	-1.56%	10.62M	12/06
Communication System	0.810	0.810	0.800	-0.010	-1.22%	510.4K	12/06
CP All PCL	56.75	57.75	56.75	-0.25	-0.44%	25.42M	12/06
CPL	1.370	1.370	1.340	+0.010	+0.74%	91K	12/06
Crown Seal	45.00	45.00	44.75	+0.75	+1.69%	400	12/06
AJ Advance	0.21	0.22	0.21	0.00	0.00%	3.86M	12/06
CSP Steel Center	1.07	1.08	1.05	0.00	0.00%	47.3K	12/06
DCON Products	0.37	0.37	0.36	0.00	0.00%	356.4K	12/06
Delta Electronics Thailand	78.00	78.75	74.75	+3.25	+4.35%	25.43M	12/06
Demco	3.780	3.880	3.760	+0.020	+0.53%	162.8K	12/06
Diamond Building	8.00	8.05	8.00	-0.05	-0.62%	68.1K	12/06
Dusit Thani	11.30	11.40	11.10	-0.10	-0.88%	384.5K	12/06
Dynasty Ceramic	1.920	1.940	1.900	-0.010	-0.52%	5.21M	12/06
Eason Paint	1.300	1.340	1.300	-0.020	-1.52%	857.4K	12/06
Eastern Commercial	1.160	1.170	1.130	+0.020	+1.75%	591.2K	12/06
Eastern Printing	2.70	2.72	2.68	0.00	0.00%	5.8K	12/06
Eastern Star RE	0.23	0.23	0.22	0.00	0.00%	106.7K	12/06
Eastern Water	2.88	2.92	2.88	-0.04	-1.37%	647.5K	12/06
Ekarat Engineering	0.85	0.86	0.83	+0.02	+2.41%	4.31M	12/06
Electricity Generating	103.00	103.50	101.00	-0.50	-0.48%	1.05M	12/06
WOW Factor PCL	0.62	0.62	0.60	+0.01	+1.64%	816.1K	12/06
EMC PCL	0.06	0.06	0.05	0.00	0.00%	2.63M	12/06
Erawan Group	4.36	4.42	4.32	-0.06	-1.36%	6.17M	12/06
Bangchak Sriracha PCL	8.85	8.95	8.60	+0.25	+2.91%	8.46M	12/06
Eternal Energy	0.16	0.16	0.15	0.00	0.00%	1.44M	12/06
Everland	0.14	0.14	0.13	0.00	0.00%	3.03M	12/06
Fancy Wood	0.40	0.44	0.39	+0.02	+5.26%	1.42M	12/06
Far East DDB	146.00	146.00	146.00	-35.00	-19.34%	700	12/06
FNS Holdings PCL	2.900	2.940	2.900	-0.060	-2.03%	108.1K	12/06
Food and Drinks	35.75	37.00	34.25	-0.75	-2.05%	1.6K	12/06
Forth Corp	15.40	15.70	15.20	-0.10	-0.65%	738.3K	12/06
Fine Metal Technologies PCL	36.25	36.25	36.00	0.00	0.00%	700	12/06
General Engineering	0.13	0.14	0.12	-0.01	-7.14%	1.51M	12/06
General Environmental	0.48	0.48	0.46	0.00	0.00%	18.2K	12/06
GFPT	12.40	12.60	12.40	0.00	0.00%	2.31M	12/06
Global Connections	4.90	4.92	4.88	-0.02	-0.41%	114.7K	12/06
Globlex Holding	0.70	0.72	0.70	-0.01	-1.41%	252.8K	12/06
GMM Grammy	6.75	6.95	6.50	-0.05	-0.74%	83.8K	12/06
Golden Lime	3.040	3.060	3.040	+0.020	+0.66%	22.3K	12/06
Goodyear	179.00	179.00	179.00	0.00	0.00%	2K	12/06
Grand Canal Land	1.600	1.680	1.550	+0.180	+12.68%	2.2K	12/06
Grande Asset Hotels	0.11	0.11	0.10	0.00	0.00%	2.15M	12/06
Gunkul Engineering	2.620	2.620	2.540	+0.080	+3.15%	33.77M	12/06
Haad Thip	16.10	16.30	16.10	-0.20	-1.23%	333.1K	12/06
Hana Microelectronics	45.75	45.75	43.25	+2.75	+6.40%	30.25M	12/06
Home Product Center	9.10	9.30	9.10	-0.15	-1.62%	29.17M	12/06
Hwa Fong Rubber	4.500	4.580	4.500	-0.060	-1.32%	264.1K	12/06
ICC Intl	36.50	37.00	36.50	-0.25	-0.68%	8.8K	12/06
Ichitan Group	16.70	16.90	16.50	0.00	0.00%	4.83M	12/06
IFS Capital	2.48	2.48	2.46	0.00	0.00%	11.6K	12/06
Indorama Ventures	20.20	20.90	19.90	-0.80	-3.81%	40.25M	12/06
Inoue Rubber	13.60	13.70	13.60	0.00	0.00%	2.2K	12/06
Interhides	2.02	2.04	2.00	-0.04	-1.94%	31K	12/06
Internet Thailand	4.500	4.600	4.440	-0.020	-0.44%	594.9K	12/06
Intouch Holdings	73.75	74.00	72.25	+1.50	+2.08%	12.26M	12/06
IRPC PCL	1.72	1.74	1.70	-0.01	-0.58%	39.44M	12/06
IT City	3.700	3.760	3.520	+0.100	+2.78%	287.9K	12/06
Italian Thai Development	0.660	0.680	0.630	-0.010	-1.49%	8.48M	12/06
Jack Chia Industries	80.75	81.50	80.75	0.00	0.00%	300	12/06
Jasmine Intl	3.24	3.34	3.24	-0.06	-1.82%	35.14M	12/06
Jasmine Telecom	64.50	67.50	64.25	-3.00	-4.44%	741.2K	12/06
Jay Mart	13.80	14.00	13.30	+0.30	+2.22%	25.09M	12/06
JMT Network Services	16.50	16.80	16.30	0.00	0.00%	28.79M	12/06
Bio Green Energy Tech PCL	0.30	0.31	0.29	-0.01	-3.23%	779K	12/06
KC Property	0.10	0.10	0.08	0.00	0.00%	19.46M	12/06
Kang Yong Electric	318.00	320.00	318.00	+2.00	+0.63%	1K	12/06
Karmarts	13.20	13.40	13.00	-0.30	-2.22%	3.21M	12/06
Kaset Thai Intl Sugar	3.04	3.04	3.04	+0.02	+0.66%	1.3K	12/06
Kasikornbank	126.00	127.50	125.00	+0.50	+0.40%	6.06M	12/06
KCE Electronics	43.25	43.75	41.75	+1.50	+3.59%	17.47M	12/06
KGI Securities	4.34	4.40	4.32	-0.04	-0.91%	3.54M	12/06
Khon Kaen Sugar	1.920	1.980	1.910	-0.060	-3.03%	6.81M	12/06
Khonburi Sugar	5.45	5.50	5.40	-0.05	-0.91%	64.8K	12/06
Kiang Huat Sea Gull	66.50	66.75	66.50	0.00	0.00%	700	12/06
Kiatnakin Bank	49.00	49.00	48.50	+0.25	+0.51%	528.9K	12/06
Krung Thai Bank	17.40	17.60	17.30	-0.10	-0.57%	29.06M	12/06
Krungthai Car Rent	5.30	5.35	5.30	-0.05	-0.93%	31.7K	12/06
Krungthai Card	43.00	44.75	42.75	-1.50	-3.37%	5.44M	12/06
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.26	3.28	3.24	-0.02	-0.61%	219.6K	12/06
Laguna Resorts Hotels	41.75	43.00	41.75	-0.25	-0.60%	1.9K	12/06
Lalin Property	6.90	6.95	6.90	-0.05	-0.72%	46.5K	12/06
Lam Soon	4.86	4.86	4.84	+0.02	+0.41%	13.3K	12/06
Land and Houses	6.20	6.30	6.10	-0.05	-0.80%	79.38M	12/06
Lanna Resources	14.70	14.80	14.60	-0.10	-0.68%	753.3K	12/06
Lee Feed Mill	2.460	2.460	2.460	0.000	0.00%	51.4K	12/06
LH Financial	0.980	1.000	0.980	-0.020	-2.00%	1.46M	12/06
Indara Insurance	93.50	93.50	93.50	-0.50	-0.53%	600	12/06
Lohakit Metal	4.140	4.140	4.120	0.000	0.00%	120.3K	12/06
Loxley PCL	1.520	1.540	1.490	+0.010	+0.66%	729.1K	12/06
Zalekta PCL	0.710	0.710	0.660	+0.040	+5.97%	168.5K	12/06
All Energy Utilities PCL	0.29	0.30	0.28	0.00	0.00%	2.97M	12/06
MDX	3.340	3.380	3.300	-0.020	-0.60%	231.6K	12/06
MK RE Develop	1.80	1.81	1.80	-0.05	-2.70%	5.8K	12/06
Major Cineplex	12.90	13.00	12.70	0.00	0.00%	3.2M	12/06
Major Development	1.160	1.180	1.150	-0.020	-1.69%	672K	12/06
Malee Group	12.80	13.20	12.60	-0.40	-3.03%	6.32M	12/06
Mandarin Hotel	33.00	33.00	33.00	0.00	0.00%	0	10/06
Roctec Global PCL	0.760	0.760	0.720	+0.030	+4.11%	6.19M	12/06
Matching Maximize	1.370	1.460	1.370	0.000	0.00%	11.3K	12/06
Matichon	7.10	7.10	7.10	0.00	0.00%	0	11/06
Maybank Kim Eng	9.30	9.30	9.25	-0.05	-0.53%	1.7K	12/06
MBK PCL	16.50	16.70	16.30	-0.20	-1.20%	1.76M	12/06
MC Group	11.40	11.50	11.20	0.00	0.00%	1.37M	12/06
MCOT PCL	2.84	2.96	2.84	-0.04	-1.39%	65.1K	12/06
Mega Lifesciences	38.00	38.50	37.50	-0.25	-0.65%	1.17M	12/06
Metro Systems	7.85	7.85	7.80	-0.05	-0.63%	5.1K	12/06
MFC Asset Management	19.70	19.70	19.60	0.00	0.00%	2.2K	12/06
MFEC	5.95	6.05	5.95	-0.05	-0.83%	48.5K	12/06
Mida Assets	0.40	0.41	0.39	0.00	0.00%	318.8K	12/06
Mida Leasing	0.61	0.63	0.60	-0.01	-1.61%	35.5K	12/06
Millcon Steel	0.12	0.12	0.11	0.00	0.00%	1.16M	12/06
Minor Intl	30.25	30.25	29.50	+0.25	+0.83%	10.05M	12/06
MK Restaurant	30.75	31.50	30.75	-0.75	-2.38%	552K	12/06
Modernform	2.220	2.220	2.220	0.000	0.00%	2.1K	12/06
Muang Thai Insurance	110.00	110.00	110.00	0.00	0.00%	100	12/06
Muramoto Electron	177.50	179.50	176.00	-1.50	-0.84%	8K	12/06
NC Housing	0.79	0.79	0.78	0.00	0.00%	90.3K	12/06
Namyong Terminal	3.82	3.82	3.76	+0.02	+0.53%	2.23M	12/06
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	163.4K	12/06
Rabbit Holdings PCL	0.360	0.370	0.350	0.000	0.00%	48.45M	12/06
Nava Nakorn	1.900	1.900	1.890	0.000	0.00%	87.3K	12/06
Navakij Insurance	25.25	25.25	25.25	0.00	0.00%	600	12/06
Nawarat Patanakarn	0.31	0.31	0.30	+0.01	+3.33%	1.43M	12/06
NEP Realty	0.20	0.20	0.20	-0.01	-4.76%	183.4K	12/06
Global Consumer PCL	0.27	0.27	0.26	0.00	0.00%	8.62M	12/06
Noble Development	3.50	3.56	3.50	-0.04	-1.13%	953.4K	12/06
Nonthavej Hospital	34.00	34.00	33.75	-0.25	-0.73%	125.2K	12/06
Nusasiri	0.36	0.37	0.36	-0.02	-5.26%	21.28M	12/06
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	23.80	23.80	23.50	0.00	0.00%	500	12/06
PCS Machine	4.98	4.98	4.96	+0.04	+0.81%	6.9K	12/06
Pacific Pipe	2.200	2.220	2.100	-0.020	-0.90%	19K	12/06
Bound Beyond PCL	9.15	9.15	9.05	+0.05	+0.55%	6K	12/06
Pan Asia Footwear	1.21	1.24	1.20	-0.04	-3.20%	107.9K	12/06
Pato Chemical	9.80	9.80	9.65	0.00	0.00%	5.8K	12/06
Peoples Garment	8.90	8.90	8.90	0.00	0.00%	110K	12/06
Permsin Steel	0.88	0.88	0.87	+0.01	+1.15%	98.2K	12/06
Phatra Leasing	1.810	1.820	1.790	-0.010	-0.55%	67.5K	12/06
Polyplex	11.80	11.80	11.60	+0.10	+0.85%	908.9K	12/06
POSCO Thainox	0.49	0.51	0.49	-0.02	-3.92%	638.5K	12/06
Power Line Eng	0.42	0.43	0.42	-0.01	-2.33%	300.1K	12/06
Prakit	10.40	10.50	10.40	-0.10	-0.95%	11.9K	12/06
Pranda Jewelry	2.140	2.160	2.140	0.000	0.00%	133.2K	12/06
Pre-Built	5.30	5.30	5.25	0.00	0.00%	57K	12/06
Precious Shipping	9.10	10.00	8.70	-0.90	-9.00%	48.52M	12/06
Preecha	1.090	1.100	1.090	0.000	0.00%	12.5K	12/06
Premier Marketing	7.85	7.95	7.80	-0.10	-1.26%	173.1K	12/06
Premier Products	1.760	1.770	1.740	-0.020	-1.12%	3.9K	12/06
Premier Tech	8.75	8.75	8.55	+0.10	+1.16%	268.4K	12/06
President Bakery	64.25	64.50	64.00	-0.25	-0.39%	2.6K	12/06
Principal Capital	3.80	3.86	3.80	0.00	0.00%	431.1K	12/06
Prinsiri	2.900	2.960	2.600	0.000	0.00%	0	11/06
Property Perfect	0.22	0.22	0.21	0.00	0.00%	832K	12/06
PTG Energy	8.70	8.80	8.45	-0.10	-1.14%	13.23M	12/06
PTT PCL	32.00	32.25	32.00	0.00	0.00%	29.66M	12/06
PTT Exploration	154.00	154.00	151.50	+4.00	+2.67%	11.7M	12/06
PTT Global Chemical	32.00	32.50	31.75	-0.50	-1.54%	10M	12/06
Quality Houses	1.920	1.930	1.880	+0.030	+1.59%	15.94M	12/06
Raimon Land	0.44	0.44	0.43	0.00	0.00%	977.5K	12/06
Ramkhamhaeng Hospital	29.75	30.25	29.75	-0.50	-1.65%	14.8K	12/06
Singha Estate	0.740	0.760	0.740	-0.010	-1.33%	2.75M	12/06
Ratchaburi Electricity	27.25	27.25	26.75	0.00	0.00%	2.01M	12/06
Ratchthani Leasing	2.12	2.18	2.10	-0.04	-1.85%	4M	12/06
Regional Container	26.00	30.25	25.50	-4.25	-14.05%	36.29M	12/06
Rockworth	13.00	13.00	13.00	0.00	0.00%	0	06/06
Rojana Industrial	6.20	6.25	6.15	+0.05	+0.81%	1.63M	12/06
Royal Orchid	2.14	2.38	2.04	-0.14	-6.14%	9.7K	12/06
RPCG PCL	0.65	0.66	0.64	0.00	0.00%	133.9K	12/06
RS	12.40	12.50	12.00	-0.10	-0.80%	3.84M	12/06
S & J Intl	51.50	51.50	51.50	0.00	0.00%	0	11/06
S&P Syndicate	14.80	14.80	14.40	+0.10	+0.68%	1K	12/06
S Khonkaen Foods	4.50	4.50	4.42	+0.08	+1.81%	45.9K	12/06
S Pack Print	1.820	1.840	1.820	-0.010	-0.55%	95K	12/06
Sabina	23.50	23.90	23.40	-0.40	-1.67%	482.3K	12/06
Saha Pathana Inter	66.00	66.50	65.75	-0.75	-1.12%	28.3K	12/06
Saha Pathanapibul	62.00	62.00	61.25	-0.25	-0.40%	2.4K	12/06
Saha Union	29.25	29.25	29.00	0.00	0.00%	10K	12/06
Ratch Pathana Energy PCL	3.34	3.38	3.26	+0.08	+2.45%	15.6K	12/06
Sahamit Machinery	4.48	4.48	4.44	+0.02	+0.45%	35.6K	12/06
Sahamitr Pressure	9.40	9.40	9.35	-0.05	-0.53%	53.3K	12/06
Samart Corp	6.10	6.20	6.10	-0.10	-1.61%	1.02M	12/06
Samart Telcoms	3.42	3.46	3.38	+0.02	+0.59%	492.7K	12/06
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.050	1.080	1.040	+0.010	+0.96%	27.8K	12/06
Sansiri	1.620	1.620	1.590	+0.020	+1.25%	47.98M	12/06
Sawang Export	13.90	13.90	13.90	0.00	0.00%	0	11/06
SC Asset Corp	2.900	2.940	2.880	-0.040	-1.36%	2.52M	12/06
Seafco	2.20	2.24	2.08	+0.08	+3.77%	902.4K	12/06
Seafresh Industry	2.240	2.260	2.120	+0.160	+7.69%	10.28M	12/06
Xspring Capital	1.07	1.08	1.06	-0.01	-0.93%	30.63M	12/06
Sena Development	2.440	2.440	2.400	0.000	0.00%	333K	12/06
Sermsuk	37.75	37.75	36.50	+1.00	+2.72%	6.4K	12/06
Shangri La Hotel	49.00	49.00	49.00	-0.75	-1.51%	200	12/06
Siam Cement	229.00	232.00	228.00	-3.00	-1.29%	1.59M	12/06
Siam City Cement	130.50	132.50	130.50	-0.50	-0.38%	71.2K	12/06
Siam Global	15.80	16.00	15.70	-0.10	-0.63%	7.01M	12/06
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	27.50	28.00	27.50	-0.25	-0.90%	5.69M	12/06
Siam Pan	14.10	14.50	13.50	0.00	0.00%	0	11/06
Siam Steel Service	2.760	2.760	2.720	0.000	0.00%	133.2K	12/06
Siam Steel Intl	1.210	1.220	1.190	0.000	0.00%	11.3K	12/06
Siamgas Petrochemicals	7.20	7.35	7.05	-0.10	-1.37%	1.08M	12/06
Sikarin	10.20	10.30	10.20	-0.10	-0.97%	110.3K	12/06
Singer	9.05	9.15	8.80	-0.05	-0.55%	19.96M	12/06
Nex Point	2.12	2.34	2.12	-0.24	-10.17%	146.89M	12/06
Sino Thai Engineering Construction	8.90	9.15	8.85	-0.20	-2.20%	1.07M	12/06
SIS Distribution	28.00	28.75	26.75	-0.25	-0.88%	1.39M	12/06
SNC Former	7.05	7.05	7.00	+0.05	+0.71%	206.5K	12/06
Solartron	0.490	0.500	0.460	+0.020	+4.26%	2.24M	12/06
Somboon Advance Tech	14.30	14.30	14.00	+0.10	+0.70%	615.4K	12/06
Southern Concrete Pile	6.40	6.45	6.30	-0.05	-0.78%	49.1K	12/06
SPCG	8.55	8.85	8.40	-0.25	-2.84%	2.66M	12/06
Allianz Ayudhya Capital PCL	34.75	35.00	34.25	-0.25	-0.71%	14.9K	12/06
Sri Trang Agro	22.80	23.10	22.10	+0.10	+0.44%	26.33M	12/06
Sriracha Construction	9.80	10.10	9.70	-0.20	-2.00%	677K	12/06
Srisawad Power 1979	39.00	40.00	39.00	-0.75	-1.89%	2.82M	12/06
Srithai Superware	1.32	1.34	1.31	+0.01	+0.76%	1.33M	12/06
Srivichaivejvivat	7.90	7.95	7.80	-0.10	-1.25%	791.5K	12/06
Stars Microelectronics	2.720	2.760	2.600	+0.100	+3.82%	4.48M	12/06
STP&I	3.30	3.36	3.28	0.00	0.00%	263.5K	12/06
Sub Sri Thai	5.10	5.10	5.10	-0.10	-1.92%	600	12/06
Supalai PCL	17.90	18.00	17.60	+0.30	+1.70%	7.72M	12/06
Superblock	0.29	0.29	0.28	0.00	0.00%	6.4M	12/06
Surapon Foods	7.90	7.90	7.90	-0.05	-0.63%	300	12/06
Susco	3.600	3.680	3.600	-0.040	-1.10%	1.89M	12/06
SVI	7.90	7.95	7.75	0.00	0.00%	1.05M	12/06
SVOA	2.000	2.040	1.950	+0.020	+1.01%	1.33M	12/06
Symphony Communication	8.150	8.250	8.050	-0.050	-0.61%	278.1K	12/06
Synnex Thailand	12.00	12.40	12.00	+0.20	+1.69%	3.68M	12/06
Syntec Construct	1.680	1.690	1.590	+0.050	+3.07%	696.9K	12/06
TKS Tech	7.90	8.00	7.80	-0.10	-1.25%	131.4K	12/06
TKrungthai Industries	1.78	1.80	1.76	+0.03	+1.71%	277.1K	12/06
Tata Steel Thailand	0.75	0.77	0.75	0.00	0.00%	528.2K	12/06
TCJ Asia	3.20	3.20	3.18	0.00	0.00%	0	11/06
Team Precision	4.10	4.12	4.00	+0.08	+1.99%	604.8K	12/06
Tpcs PCL	13.70	13.70	13.70	0.00	0.00%	100	12/06
Thai Capital	0.47	0.48	0.46	0.00	0.00%	372.5K	12/06
Birla Carbon	67.00	69.25	66.00	+1.15	+1.75%	8.5K	12/06
Thai Coating	24.20	25.00	22.20	0.00	0.00%	0	07/06
JCK International	0.42	0.42	0.41	+0.01	+2.44%	8.02M	12/06
Thai Film	0.08	0.08	0.07	0.00	0.00%	114.4K	12/06
Thai Metal Drum	24.50	24.50	24.40	-0.20	-0.81%	5.3K	12/06
TMT Steel PCL	4.96	5.00	4.96	-0.04	-0.80%	75.4K	12/06
Thai Nam Plastic	1.10	1.10	1.10	0.00	0.00%	39.2K	12/06
Thai Oil	50.50	50.75	49.75	+0.75	+1.51%	10.04M	12/06
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.60	10.70	10.50	-0.20	-1.85%	38.9K	12/06
Thai Packaging Printing	12.50	12.50	12.50	-0.20	-1.57%	100	12/06
Thai Poly Acrylic	4.22	4.22	4.06	-0.16	-3.65%	4.9K	12/06
Thai Polycons	1.120	1.150	1.100	-0.030	-2.61%	1.25M	12/06
Thai Rayon	40.00	40.00	40.00	0.00	0.00%	8K	12/06
Thai Reinsurance	0.70	0.71	0.68	-0.01	-1.41%	1.1M	12/06
Thai Rubber Latex	1.43	1.45	1.37	+0.01	+0.70%	17.87M	12/06
Thai Setakij Insurance	0.11	0.11	0.11	0.00	0.00%	1.1K	12/06
Thai Stanley Electric	218.00	220.00	217.00	0.00	0.00%	37.8K	12/06
Thai Steel Cable	14.30	14.30	14.30	0.00	0.00%	2.2K	12/06
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	06/06
Thai Vegetable Oil	22.20	22.40	22.10	0.00	0.00%	520.1K	12/06
Thai Wacoal	29.00	30.25	29.00	-1.25	-4.13%	700	12/06
Thai Wire Products	1.790	1.820	1.790	-0.010	-0.56%	23.6K	12/06
Steel	1.030	1.060	1.020	0.000	0.00%	8.3K	12/06
Thai German Products	0.11	0.12	0.11	-0.01	-8.33%	186.3K	12/06
Thaicom PCL	11.80	12.20	11.80	-0.20	-1.67%	3.25M	12/06
TCM Cor	1.140	1.150	1.140	0.000	0.00%	6.8K	12/06
Nova Empire PCL	12.10	12.10	11.80	+0.20	+1.68%	76.5K	12/06
PP Prime	0.37	0.39	0.37	0.00	0.00%	985.8K	12/06
Thaire Life Assurance	1.77	1.78	1.75	-0.01	-0.56%	251.9K	12/06
Thai Rung Union	3.12	3.18	3.12	-0.06	-1.89%	22.4K	12/06
Thaitheparos	41.00	41.25	39.75	0.00	0.00%	70.2K	12/06
Thanachart Capital	47.50	47.75	47.00	+0.25	+0.53%	3.55M	12/06
Thantawan	28.00	28.00	27.50	0.00	0.00%	13.7K	12/06
Thitikorn	4.52	4.56	4.48	+0.02	+0.44%	82.9K	12/06
Thonburi Medical Centre	90.75	99.00	90.00	-0.25	-0.27%	3.6K	12/06
Thoresen Thai Agencies	7.60	7.90	7.45	-0.30	-3.80%	15.81M	12/06
Frasers Property Thailand	14.90	14.90	14.70	+0.20	+1.36%	21K	12/06
TIPCO Asphalt	16.40	16.60	16.20	-0.10	-0.61%	3.1M	12/06
Tipco Foods	10.10	10.10	9.85	+0.10	+1.00%	615.4K	12/06
TISCO Financial	96.50	97.00	96.25	0.00	0.00%	2.88M	12/06
TMBThanachart Bank	1.650	1.680	1.650	-0.020	-1.20%	252.9M	12/06
Tong Hua	0.83	0.84	0.81	0.00	0.00%	1.26M	12/06
TTCL	3.82	3.82	3.78	0.00	0.00%	408.5K	12/06
TPI Polene	1.360	1.370	1.350	0.000	0.00%	9.24M	12/06
TRC Construction	0.18	0.19	0.16	-0.01	-5.26%	13.78M	12/06
Trinity Watthana	4.50	4.58	4.42	+0.02	+0.45%	242.4K	12/06
Tropical Canning	8.05	8.10	7.85	+0.20	+2.55%	745K	12/06
True Corp	8.45	8.45	8.25	+0.20	+2.42%	72.7M	12/06
TTW PCL	8.90	8.90	8.85	+0.05	+0.56%	1.88M	12/06
TWZ	0.04	0.05	0.04	0.00	0.00%	1.22M	12/06
Tycoons World	2.480	2.480	2.480	+0.020	+0.81%	34.1K	12/06
Union Mosaic	0.66	0.71	0.64	-0.04	-5.71%	833K	12/06
Union Plastic	18.00	18.10	18.00	0.00	0.00%	0	10/06
Unique Eng	2.86	2.86	2.80	0.00	0.00%	61.3K	12/06
United Palm Oil	6.50	6.50	6.50	-0.05	-0.76%	1.4K	12/06
United Paper	10.90	11.00	10.90	-0.10	-0.91%	108.8K	12/06
Univanich Palm Oil	8.30	8.45	8.25	-0.05	-0.60%	255.9K	12/06
Univentures	1.83	1.85	1.83	-0.02	-1.08%	165.8K	12/06
UOB Kay Hian Thailand	5.050	5.100	4.920	0.000	0.00%	1.4K	12/06
Vanachai	3.58	3.58	3.46	+0.08	+2.29%	207.2K	12/06
Varopakorn	3.20	3.38	3.14	-0.08	-2.44%	47.7K	12/06
VGI Global Media	1.32	1.40	1.31	-0.08	-5.71%	68.47M	12/06
Vibhavadi Medical Center	2.160	2.160	2.120	0.000	0.00%	544.4K	12/06
Wattana Karnpaet	80.00	80.00	80.00	0.00	0.00%	0	07/06
Wave Entertainment	0.130	0.140	0.130	0.000	0.00%	3.11M	12/06
WHA Corp	5.30	5.40	5.25	0.00	0.00%	39.61M	12/06
Wiik & Hoeglund	1.230	1.260	1.220	-0.010	-0.81%	22.3K	12/06
Workpoint	9.35	9.45	9.20	-0.10	-1.06%	546.5K	12/06
Wyncoast Industrial	0.50	0.51	0.49	+0.01	+2.04%	98.7K	12/06
2S Metal	3.020	3.040	3.020	-0.020	-0.66%	100K	12/06
Asia Green Energy	1.60	1.64	1.59	-0.04	-2.44%	477.4K	12/06
AI Energy	1.20	1.22	1.17	-0.01	-0.83%	437.2K	12/06
Asian Phytoceuticals	6.90	7.00	6.85	0.00	0.00%	564.7K	12/06
Chu Kai	0.740	0.760	0.740	-0.010	-1.33%	884.7K	12/06
Country Group Develop	0.33	0.34	0.33	0.00	0.00%	202K	12/06
Bangkok Dec-Con	1.320	1.320	1.240	0.000	0.00%	43.3K	12/06
Energy Absolute	20.10	21.10	20.10	-1.00	-4.74%	28.03M	12/06
Thanulux	34.00	34.00	33.00	-0.50	-1.45%	1.9K	12/06
Halcyon Tech	2.72	2.72	2.64	+0.02	+0.74%	178.5K	12/06
Kiattana Transport	0.40	0.40	0.39	0.00	0.00%	383.4K	12/06
Interlink Communication	6.65	6.75	6.55	-0.10	-1.48%	893.2K	12/06
Lighting and Equipment	1.070	1.110	1.060	-0.050	-4.46%	32.8K	12/06
Mono Tech	0.630	0.650	0.620	0.000	0.00%	776.8K	12/06
Panjawattana Plastic	2.680	2.740	2.640	+0.020	+0.75%	91.2K	12/06
Pylon	2.16	2.16	2.10	+0.04	+1.89%	60.7K	12/06
QTC Energy	3.92	3.92	3.88	0.00	0.00%	77.4K	12/06
Sea Oil	2.820	2.820	2.800	0.000	0.00%	59K	12/06
Thai Plaspac	14.40	14.40	14.20	0.00	0.00%	35.9K	12/06
UAC Global	3.420	3.480	3.360	0.000	0.00%	38.5K	12/06
Gift Infinite PCL	3.840	3.940	3.840	-0.100	-2.54%	1.1M	12/06
Thai Agro Energy	0.70	0.74	0.69	0.00	0.00%	361.8K	12/06
Newcity Bangkok	2.46	2.48	2.38	+0.04	+1.65%	66.9K	12/06
Asia Fiber	5.05	5.10	4.82	0.00	0.00%	4.6K	12/06
Capital Engineering	2.08	2.08	2.04	0.00	0.00%	114.5K	12/06
Krungdhep Sophon	265.00	265.00	265.00	+1.00	+0.38%	100	12/06
MCS Steel	7.20	7.30	7.20	-0.10	-1.37%	170.8K	12/06
PRG Cor	9.80	9.80	9.50	0.00	0.00%	0	11/06
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.450	0.470	0.450	-0.010	-2.17%	1.52M	12/06
Union Pioneer	37.25	37.25	37.00	+1.75	+4.93%	300	12/06
DTC Industries	29.00	32.50	25.00	0.00	0.00%	0	10/06
TSTE PCL	14.00	14.40	13.10	-0.30	-2.10%	6.5K	12/06
Richy Place 2002	0.52	0.52	0.51	0.00	0.00%	21.3K	12/06
Boutique Newcity	17.50	17.50	17.50	0.00	0.00%	100	12/06
G J Steel	0.22	0.23	0.22	0.00	0.00%	4.98M	12/06
SAPPE	103.50	105.00	102.50	+0.50	+0.49%	468.8K	12/06
Bangkok Airways	21.10	21.60	20.70	-0.50	-2.31%	8.88M	12/06
Buriram Sugar	4.66	4.70	4.60	-0.02	-0.43%	1.3M	12/06
Carabao	70.25	70.50	68.25	+2.25	+3.31%	3.64M	12/06
Vichitbhan Palmoil	0.51	0.51	0.50	+0.01	+2.00%	160.2K	12/06
Eastern Polymer	6.15	6.25	6.00	+0.05	+0.82%	1.17M	12/06
Plan B Media	7.80	8.05	7.65	-0.20	-2.50%	15.86M	12/06
S 11	2.60	2.64	2.60	-0.04	-1.52%	52K	12/06
Platinum Group	2.46	2.46	2.42	0.00	0.00%	158.9K	12/06
SKY ICT	25.50	25.50	25.00	+0.50	+2.00%	427.6K	12/06
Country Group Hold	0.79	0.80	0.76	0.00	0.00%	2.52M	12/06
Thai Solar Energy	1.100	1.110	1.080	+0.010	+0.92%	448.2K	12/06
PM Thoresen Asia	8.40	8.40	8.25	0.00	0.00%	0	11/06
Salee Printing	0.42	0.44	0.40	0.00	0.00%	745.5K	12/06
WICE Logistics	5.950	6.400	5.800	-0.400	-6.30%	4.64M	12/06
Advanced Connection	0.48	0.48	0.44	+0.02	+4.35%	8.83M	12/06
ALT Telecom	1.390	1.420	1.390	-0.020	-1.42%	174K	12/06
Amata VN	5.45	5.45	5.40	0.00	0.00%	34.4K	12/06
Asefa	3.58	3.64	3.56	+0.02	+0.56%	8K	12/06
Bangkok Expressway Metro	8.10	8.10	7.85	+0.20	+2.53%	144.53M	12/06
BIG Camera	0.41	0.42	0.40	-0.01	-2.38%	1.06M	12/06
Bangkok Ranch	2.460	2.500	2.460	-0.020	-0.81%	861.5K	12/06
Com7	17.60	18.00	17.20	+0.50	+2.92%	32.74M	12/06
Nirvana Daii	1.760	1.770	1.760	-0.020	-1.12%	17.3K	12/06
Ekachai Medical	6.90	6.90	6.85	+0.05	+0.73%	374.8K	12/06
Prime Road Power PCL	0.42	0.44	0.40	-0.01	-2.33%	5.5M	12/06
Global Power Synergy	43.50	44.25	42.75	0.00	0.00%	5.25M	12/06
Green Resources	1.14	1.26	1.12	-0.11	-8.80%	26.37M	12/06
JAS Asset	1.75	1.79	1.75	-0.02	-1.13%	281.1K	12/06
JWD InfoLogistics	13.40	13.70	13.40	-0.20	-1.47%	1.46M	12/06
KWI PCL	0.530	0.540	0.510	0.000	0.00%	129.5K	12/06
Ladprao Hospital	4.68	4.68	4.64	0.00	0.00%	107.2K	12/06
OHTL	385.00	385.00	385.00	-15.00	-3.75%	400	12/06
Origin Property	4.92	5.05	4.88	-0.06	-1.20%	8.6M	12/06
Patkol	0.770	0.770	0.690	+0.180	+30.51%	7.23M	12/06
SCI Electric	0.720	0.760	0.720	-0.030	-4.00%	121.6K	12/06
Scan Inter	0.930	0.930	0.910	-0.010	-1.06%	299.3K	12/06
Star Petroleum Refining	8.15	8.15	8.05	+0.05	+0.62%	4.07M	12/06
Plus Tech Innovation PCL	6.05	6.05	6.05	0.00	0.00%	0	06/06
Thai Foods	4.28	4.32	4.18	+0.08	+1.90%	16.55M	12/06
Taokaenoi Food	9.90	10.10	9.90	-0.30	-2.94%	8.63M	12/06
TPBI	4.08	4.10	4.04	-0.02	-0.49%	103.2K	12/06
Triton	0.13	0.14	0.13	-0.01	-7.14%	11.25M	12/06
Thai Union	15.50	15.60	15.20	+0.20	+1.31%	17.2M	12/06
Thai Wah	3.70	3.72	3.66	-0.02	-0.54%	102.4K	12/06
Business Alignment	3.40	3.40	3.36	+0.02	+0.59%	12.8K	12/06
Rajthanee Hospital	25.75	25.75	25.25	+0.50	+1.98%	20.5K	12/06
Interlink Telecom	2.480	2.560	2.460	-0.080	-3.13%	8.51M	12/06
BCPG	6.15	6.30	6.10	-0.10	-1.60%	1.56M	12/06
Sahakol Equipment	1.070	1.090	1.040	-0.010	-0.93%	296.4K	12/06
Banpu Power	12.60	12.80	12.60	-0.20	-1.56%	272.7K	12/06
Alla	1.550	1.590	1.540	-0.040	-2.52%	957.3K	12/06
FN Factory Outlet	0.990	1.000	0.950	-0.010	-1.00%	117.3K	12/06
Thai Nippon Rubber	10.70	10.70	10.50	+0.10	+0.94%	31.6K	12/06
Pruksa	9.15	9.30	9.15	-0.15	-1.61%	716.3K	12/06
SiamEast Solutions	0.700	0.720	0.700	0.000	0.00%	42.1K	12/06
Ratchaphruek Hospital	5.95	6.00	5.90	+0.05	+0.85%	109.7K	12/06
Synergetic Auto Performance	2.340	2.500	2.300	0.000	0.00%	166.8K	12/06
TPI Polene Power	3.26	3.30	3.26	-0.02	-0.61%	911K	12/06
Wha Utilities	4.12	4.22	4.12	-0.06	-1.44%	5.92M	12/06
Global Green Chemicals	7.00	7.00	6.70	-0.05	-0.71%	22.7K	12/06
BGrimm Power	23.20	23.60	22.80	-0.50	-2.11%	12.6M	12/06
Firetrade Engineering	1.540	1.540	1.530	0.000	0.00%	150K	12/06
Ingress Industrial Thailand	0.38	0.38	0.36	+0.01	+2.70%	1.15M	12/06
Triple i Logistics	7.60	7.65	7.45	+0.10	+1.33%	1.59M	12/06
Prima Marine	8.20	8.20	7.95	+0.05	+0.61%	14.03M	12/06
ICN	2.320	2.400	2.300	-0.080	-3.33%	232.3K	12/06
S Kijchai Enterprise	5.700	5.850	5.400	+0.150	+2.70%	65.1K	12/06
Sermsang Power	6.75	6.80	6.60	+0.10	+1.50%	193.2K	12/06
Wattanapat Hospital	12.500	12.800	12.300	+0.100	+0.81%	1.74M	12/06
TOA Paint	21.50	21.70	21.30	+0.10	+0.47%	883.7K	12/06
Samart Digital	0.03	0.04	0.03	0.00	0.00%	3.43M	12/06
Thai President Foods	207.00	207.00	205.00	+1.00	+0.49%	1.6K	12/06
Rich Sport	2.12	2.12	2.06	+0.06	+2.91%	47.6K	12/06
Sahathai Terminal	1.990	2.000	1.990	-0.010	-0.50%	231.7K	12/06
Sakol Energy	0.36	0.36	0.34	+0.01	+2.86%	1.2M	12/06
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.730	1.730	1.730	0.000	0.00%	1K	12/06
Gulf Energy	40.25	41.00	39.75	-0.25	-0.62%	9.6M	12/06
Humanica	11.10	11.40	11.00	-0.20	-1.77%	1.6M	12/06
Thonburi Healthcare	37.50	37.75	37.00	0.00	0.00%	255.2K	12/06
CPT Drives	0.88	0.90	0.87	-0.02	-2.22%	1.34M	12/06
Do Day Dream	8.30	8.45	8.20	-0.10	-1.19%	92.3K	12/06
Sunsweet	4.020	4.080	4.000	-0.040	-0.99%	1.28M	12/06
Chememan	2.440	2.440	2.380	+0.060	+2.52%	1.35M	12/06
Chayo Group	3.76	3.78	3.70	-0.02	-0.53%	1.14M	12/06
Muangthai Capital	43.00	44.25	42.75	-1.00	-2.27%	8.19M	12/06
WP Energy	3.68	3.68	3.64	+0.02	+0.55%	3.4K	12/06
TEAM Consulting	3.240	3.320	3.180	-0.080	-2.41%	1.21M	12/06
NFC	1.990	1.990	1.940	-0.010	-0.50%	54.3K	12/06
BG Container Glass	6.80	6.80	6.70	0.00	0.00%	80.8K	12/06
Praram 9 Hospital	18.50	18.70	18.40	-0.20	-1.07%	1.54M	12/06
North East Rubbers	5.700	5.750	5.600	0.000	0.00%	8.37M	12/06
Chaopraya Mahanakorn	1.12	1.14	1.09	0.00	0.00%	66.2K	12/06
SISB	36.75	37.25	36.75	-0.25	-0.68%	1.37M	12/06
TQM Corp	26.50	27.00	26.25	-0.50	-1.85%	437.3K	12/06
Stonehenge Inter	3.04	3.04	2.98	+0.02	+0.66%	19.3K	12/06
Osotspa	23.00	23.30	22.80	-0.20	-0.86%	6.1M	12/06
Zen Corp	7.10	7.15	7.00	0.00	0.00%	27.2K	12/06
Veranda Resort	6.10	6.15	6.10	0.00	0.00%	43.2K	12/06
Dohome	10.60	11.20	10.50	-0.50	-4.50%	10.68M	12/06
Index Living Mall	19.80	19.90	19.70	-0.10	-0.50%	46.8K	12/06
Thai Group Holdings	15.10	15.10	15.00	0.00	0.00%	0	10/06
Toray Textiles	51.25	51.50	51.25	-0.75	-1.44%	400	12/06
Autocorp Holding	1.20	1.20	1.18	+0.01	+0.84%	1K	12/06
Copperwired	2.400	2.700	2.340	+0.060	+2.56%	6.03M	12/06
R And B Food Supply	9.25	9.35	9.10	-0.10	-1.07%	4.95M	12/06
S Hotels And Resorts	2.020	2.060	2.020	-0.020	-0.98%	2.75M	12/06
Absolute Clean Energy	1.32	1.33	1.32	-0.01	-0.75%	1.08M	12/06
Bangkok Commercial	8.20	8.25	8.05	-0.05	-0.61%	4.91M	12/06
Starflex	3.56	3.58	3.50	+0.06	+1.71%	4.25M	12/06
Asset World	3.50	3.54	3.46	-0.04	-1.13%	75.23M	12/06
Central Retail	31.00	31.50	30.50	+0.25	+0.81%	7.89M	12/06
Infraset PCL	2.42	2.46	2.38	-0.04	-1.63%	4.35M	12/06
Sri Trang Gloves	10.90	11.10	10.70	0.00	0.00%	6.61M	12/06
Successmore Being	3.48	3.48	3.40	-0.02	-0.57%	51.5K	12/06
Nr Instant	4.58	4.74	4.56	-0.12	-2.55%	8.39M	12/06
Siamrajathanee	6.35	6.35	6.25	-0.05	-0.78%	5.7K	12/06
SCG Packaging	33.75	34.00	33.25	+0.25	+0.75%	4.58M	12/06
Well Graded	0.78	0.78	0.74	+0.03	+4.00%	108.7K	12/06
Next Capital	1.62	1.69	1.62	-0.07	-4.14%	2.82M	12/06
Sabuy	0.93	1.02	0.91	-0.08	-7.92%	74.38M	12/06
Right Tunnelling	0.53	0.54	0.50	+0.02	+3.92%	4.57M	12/06
J R W Utility	4.26	4.28	4.22	-0.02	-0.47%	133.5K	12/06
Saksiam Leasing	5.40	5.50	5.35	-0.05	-0.92%	1.07M	12/06
Kerry Express	3.36	3.54	3.36	-0.14	-4.00%	1.55M	12/06
Siamese Asset	7.95	7.95	7.70	+0.10	+1.27%	81.8K	12/06
PTT Oil and Retail Business PCL	16.60	16.80	16.50	-0.20	-1.19%	12.33M	12/06
Rojukiss International PCL	4.84	4.94	4.82	-0.02	-0.41%	502.6K	12/06
Assetwise PCL	7.90	7.90	7.85	0.00	0.00%	23.8K	12/06
Earth Tech Environment PCL	2.14	2.16	2.06	+0.02	+0.94%	628.2K	12/06
Ditto	15.60	15.90	15.30	0.00	0.00%	1.73M	12/06
Don Muang Tollway PCL	11.90	11.90	11.70	+0.10	+0.85%	946.6K	12/06
Ngern Tid Lor PCL	18.90	19.40	18.80	-0.60	-3.08%	17.47M	12/06
NSL Foods PCL	31.75	31.75	31.00	+0.25	+0.79%	2.06M	12/06
Mena Transport PCL	1.18	1.20	1.17	-0.02	-1.67%	1.56M	12/06
Srinanaporn Marketing PCL	15.70	15.90	15.50	+0.20	+1.29%	4.51M	12/06
Siam Technic Concrete PCL	1.32	1.33	1.31	+0.01	+0.76%	168.1K	12/06
AMR Asia PCL	0.99	1.00	0.96	-0.02	-1.98%	1.07M	12/06
Clover Power PCL	0.29	0.31	0.29	-0.02	-6.45%	7.19M	12/06
Dhipaya Holdings PCL	28.25	29.25	28.25	-0.75	-2.59%	385.4K	12/06
Ubon Bio Ethanol	0.81	0.81	0.80	+0.01	+1.25%	2.02M	12/06
Sun Vending Technology PCL	1.43	1.52	1.43	-0.11	-7.14%	1.21M	12/06
Heng Leasing and Capital PCL	1.12	1.19	1.10	-0.06	-5.08%	9.81M	12/06
Thai Union Feedmill PCL	8.30	8.30	8.10	+0.10	+1.22%	89.7K	12/06
One Enterprise PCL	3.18	3.20	3.10	0.00	0.00%	6.18M	12/06
Pinthong Industrial Park PCL	5.60	5.65	5.50	-0.05	-0.88%	1.94M	12/06
Britania PCL	4.84	4.94	4.84	-0.10	-2.02%	916.7K	12/06
Nova Organic PCL	1.12	1.18	1.12	-0.06	-5.08%	384K	12/06
Micro Leasing PCL	1.83	1.85	1.80	-0.01	-0.54%	128K	12/06
Turnkey Communication Services PCL	13.70	14.00	13.60	-0.20	-1.44%	429.7K	12/06
Civil Engineering PCL	1.68	1.68	1.66	-0.01	-0.59%	174.1K	12/06
Peace Living PCL	2.88	2.88	2.84	+0.02	+0.70%	10.9K	12/06
BBGI PCL	5.20	5.40	5.15	-0.10	-1.89%	4.1M	12/06
JD Food PCL	2.66	2.72	2.66	-0.04	-1.48%	259.6K	12/06
Function International PCL	2.18	2.18	2.14	+0.02	+0.93%	221.5K	12/06
Royal Plus PCL	7.75	8.00	7.75	-0.15	-1.90%	2.2M	12/06
SCB X PCL	104.00	104.00	102.50	+1.00	+0.97%	9.64M	12/06
Teka Construction	2.16	2.20	2.12	0.00	0.00%	113.5K	12/06
World Flex PCL	1.58	1.60	1.54	-0.02	-1.25%	293.7K	12/06
Thai Life Insurance PCL	7.50	7.85	7.40	-0.35	-4.46%	49.65M	12/06
Thachang Green Energy PCL	2.74	2.82	2.74	-0.04	-1.44%	1.31M	12/06
Chin Huay PCL	2.66	2.70	2.66	-0.04	-1.48%	582.1K	12/06
Betagro PCL	22.80	22.80	22.40	+0.10	+0.44%	2.45M	12/06
Polynet PCL	9.35	9.35	8.95	+0.20	+2.19%	35.4K	12/06
Aurora Design PCL	12.80	12.90	12.80	-0.10	-0.78%	191.6K	12/06
SAMART Aviation Solutions PCL	23.00	23.10	22.50	+0.30	+1.32%	2.14M	12/06
Asian Alliance International PCL	6.05	6.15	5.90	+0.05	+0.83%	19.67M	12/06
Precise Public	2.90	2.92	2.86	0.00	0.00%	68.1K	12/06
Thai Eastern Holdings PCL	3.92	3.92	3.66	+0.24	+6.52%	14.03M	12/06
ITail PCL	23.00	23.20	22.80	+0.10	+0.44%	4.78M	12/06
Star Money PCL	1.29	1.30	1.28	0.00	0.00%	141K	12/06
Moshi Moshi Retail	43.00	43.50	42.25	+0.75	+1.78%	1.35M	12/06
DTC Enterprise PCL	1.24	1.26	1.24	-0.02	-1.59%	616.1K	12/06
SG Capital PCL	1.68	1.68	1.61	+0.02	+1.20%	51M	12/06
Premier Quality Starch PCL	3.16	3.22	3.16	0.00	0.00%	515K	12/06
Chase Asia PCL	1.70	1.77	1.68	-0.05	-2.86%	7.91M	12/06
PRTR PCL	4.80	4.98	4.80	-0.10	-2.04%	3.25M	12/06
Millennium Corporation Asia	4.20	4.26	4.16	0.00	0.00%	83.7K	12/06
G Able PCL	4.04	4.10	4.04	0.00	0.00%	109.6K	12/06
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	1.87M	12/06
Bangkok Lab Cosmatic PCL	4.88	5.00	4.88	0.00	0.00%	3.66M	12/06
Thaivivat Holdings PCL	8.95	9.05	8.95	-0.20	-2.19%	11.5K	12/06
KCG Corporation PCL	9.60	9.90	9.55	-0.25	-2.54%	2.55M	12/06
Patrangsit Healthcare PCL	14.40	14.40	14.30	0.00	0.00%	79.5K	12/06
Finansia X PCL	2.28	2.42	2.28	-0.12	-5.00%	538.8K	12/06
PSP Specialties PCL	5.20	5.25	5.15	-0.05	-0.95%	1.88M	12/06
Thai Coconut PCL	12.90	13.20	12.70	-0.20	-1.53%	10.24M	12/06
Sino Logistics	1.40	1.49	1.39	-0.06	-4.11%	7.1M	12/06
Tanachira Retail	16.10	16.10	15.80	-0.10	-0.62%	189.4K	12/06
Window Asia PCL	1.13	1.15	1.12	-0.02	-1.74%	668.3K	12/06
Namwiwat Medical	4.64	4.64	4.56	+0.02	+0.43%	169.4K	12/06
Ornsirin Holding Public	0.84	0.88	0.84	-0.02	-2.33%	2.23M	12/06
Euroasia Total Logistics PCL	1.10	1.13	1.09	-0.03	-2.65%	1.61M	12/06
Safe Fertility PCL	17.00	17.60	16.80	0.00	0.00%	1.97M	12/06
Asia Network International PCL	4.20	4.20	4.08	+0.08	+1.94%	119.1K	12/06
SCG Decor PCL	7.75	7.85	7.70	-0.05	-0.64%	514.7K	12/06
Advice IT Infinite PCL	4.52	4.60	4.48	+0.02	+0.44%	10.12M	12/06
Thai Credit Bank PCL	17.80	17.80	17.10	0.00	0.00%	302.3K	12/06
NL Development PCL	1.78	1.87	1.77	-0.09	-4.81%	1.38M	12/06
Bangkok Genomics Innovation PCL	2.78	2.90	2.78	-0.10	-3.47%	10.28M	12/06
Neo	53.25	55.00	53.25	-0.75	-1.39%	1.33M	12/06
Supreme Distribution PCL	1.45	1.50	1.43	-0.04	-2.68%	2.91M	12/06
Quality Houses Hotel Residence Unt	6.75	6.80	6.75	-0.10	-1.46%	5K	12/06

יומן דוחות כספיים

	חברה	רווח למניה / צפי	הכנסות / צפי	שווי שוק	זמן
יום חמישי, 13 ביוני 2024
	Roctec Global PCL(ROCTEC)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	6.17B

יום חמישי, 13 ביוני 2024

Roctec Global PCL(ROCTEC)

רווח למניה / צפי

הכנסות / צפי

-- / --

הצג את כל האירועים

שווקים

תא 35

1,978.63

+5.28

+0.27%

ת"א-125

1,959.17

+8.06

+0.41%

ת"א 35 גלום

1,974.79

+7.52

+0.38%

US 500

5,430.50

+9.5

+0.17%

US Tech 100

19,588.10

+121.4

+0.62%

דאקס

18,644.27

+274.33

+1.49%

דולר אינדקס

104.35

-0.265

-0.25%

מובילות שוק

שם	אחרון	שינוי %	נפח
מבנה נדל"ן	877.0	+2.45%	13.11M
איירפורט סיטי	5,220	+2.76%	2.76M
לאומי	3,017	-0.59%	2.59M
פועלים	3,314	-0.03%	1.90M
טבע	6,309	+0.22%	954.70K
נייס	66,100	+2.56%	321.85K
אלביט מערכות	68,810	-0.28%	89.69K

שם	אחרון	שינוי %	נפח
עין שלישית	593.0	+19.08%	1.14M
מירלנד דיוולופמנט	1.8	+12.50%	171.18K
אל על אפ 2	38.90	+11.14%	698.05K
אירודרום	88.5	+8.32%	2.12M
אקוואריוס	243.70	+7.26%	146.45K
ווינד באז	25.4	+6.72%	56.32K
סייברוואן	42.50	+6.52%	205.94K

שם	אחרון	שינוי %	נפח
פריון נטוורק	3,301	-29.92%	697.50K
קונטיניואל	50.00	-16.67%	28.00K
גרופ 107	50.10	-10.85%	435.04K
הייקון מערכות	155.50	-10.79%	813.23K
מאסיבית טכנולוגיות הדפסה	353.90	-9.58%	56.26K
תיגי	917.90	-8.67%	18.80K
בול מסחר	23.30	-8.27%	18.57K

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות תאילנד

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand